Market Closed Date 17/10/2017
Historical Quotes
JORDAN INTERNATIONAL TRADING CENTER
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price1.24
SectorCommercial ServicesLow Price1.24
Div7.26Change-0.01
P/E11.74Value Traded124
Closing Price1.24Average Price1.24
Last Closing1.25No. of Transactions1
Opening Price1.24No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
25/07/20171.221.181.226,961155,814
24/07/20171.201.191.201813152
23/07/20171.211.201.203,00522,500
20/07/20171.181.181.184,89964,152
19/07/20171.181.181.181,56431,325
17/07/20171.201.201.20212
16/07/20171.201.201.203,12042,600
12/07/20171.241.201.242,44842,000
09/07/20171.241.231.241,23431,000
06/07/20171.231.201.225,48554,500
05/07/20171.201.181.184,72144,000
04/07/20171.211.201.201,69021,400
02/07/20171.201.191.204782400
22/06/20171.201.201.2064153
20/06/20171.181.181.182361200
15/06/20171.171.171.175771493
13/06/20171.211.201.201,36921,140
12/06/20171.221.191.192,41022,000
08/06/20171.231.231.234921400
01/06/20171.241.231.243102250
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders