Market Closed Date 20/10/2017
Historical Quotes
JORDAN INTERNATIONAL TRADING CENTER
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price1.23
SectorCommercial ServicesLow Price1.22
Div7.32Change0.00
P/E11.65Value Traded6,712
Closing Price1.23Average Price1.22
Last Closing1.23No. of Transactions8
Opening Price1.22No. of Shares5,500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/06/20171.231.231.234921400
01/06/20171.241.231.243102250
28/05/20171.201.201.206001500
17/05/20171.241.191.191,0076813
16/05/20171.201.171.203,07782,585
15/05/20171.191.191.191,19011,000
11/05/20171.241.191.199053750
10/05/20171.221.191.221,0203850
09/05/20171.181.171.183,57953,050
08/05/20171.191.151.195683481
07/05/20171.151.151.154,88824,250
04/05/20171.181.151.1816,9192114,500
03/05/20171.161.161.161,57621,359
01/05/20171.171.171.172,25811,930
27/04/20171.171.161.1710,27978,800
26/04/20171.151.151.154,07643,544
20/04/20171.241.211.214296350
18/04/20171.271.271.2718114
17/04/20171.271.261.272133168
16/04/20171.271.271.271,1216883
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders