Market Closed Date 23/10/2017
Historical Quotes
JORDAN INTERNATIONAL TRADING CENTER
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price1.25
SectorCommercial ServicesLow Price1.22
Div7.20Change0.02
P/E11.84Value Traded7,461
Closing Price1.25Average Price1.22
Last Closing1.23No. of Transactions18
Opening Price1.23No. of Shares6,100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/04/20171.271.271.271,1216883
13/04/20171.271.271.271,0803850
12/04/20171.271.271.277945625
10/04/20171.281.281.286164481
09/04/20171.281.281.283,328112,600
06/04/20171.281.281.281,1975935
05/04/20171.281.281.2877260
04/04/20171.281.271.281,27121,000
03/04/20171.271.271.271,50951,188
02/04/20171.271.271.273,13792,470
29/03/20171.251.251.251,1754940
28/03/20171.251.251.253132250
26/03/20171.251.251.252501200
23/03/20171.251.251.251881150
21/03/20171.261.251.251,88521,500
20/03/20171.261.261.261,26011,000
19/03/20171.261.261.269452750
16/03/20171.271.261.264093324
13/03/20171.251.251.251251100
12/03/20171.251.251.251,25031,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders