Market Closed Date 23/10/2017
Historical Quotes
JORDAN INTERNATIONAL TRADING CENTER
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price1.23
SectorCommercial ServicesLow Price1.22
Div7.32Change0.00
P/E11.65Value Traded6,712
Closing Price1.23Average Price1.22
Last Closing1.23No. of Transactions8
Opening Price1.22No. of Shares5,500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/03/20171.251.241.251,87041,500
06/03/20171.241.231.233,22532,619
02/03/20171.241.231.234,437103,601
01/03/20171.261.261.262,20541,750
28/02/20171.261.261.262,89822,300
23/02/20171.261.261.262842225
21/02/20171.261.231.231,1263907
19/02/20171.271.271.271,1434900
16/02/20171.271.271.272541200
15/02/20171.281.241.254,286123,420
13/02/20171.241.211.242,15451,777
06/02/20171.221.221.222442200
26/01/20171.211.211.213633300
16/01/20171.231.201.233643300
15/01/20171.201.201.201,20011,000
12/01/20171.231.221.233362275
11/01/20171.211.211.212901240
29/12/20161.191.191.197,21466,062
27/12/20161.191.191.191191100
22/12/20161.201.201.201201100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders