JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.03
Last Closing1.01
No. of Transactions6
SectorCommercial Services
Low Price1.00
Opening Price1.02
No. of Shares7,300
Div5.00
Change-0.01
Closing Price1.00
Average Price1.01
P/E13.94
Value Traded7,383
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/08/2023 | 1.03 | 1.03 | 1.03 | 1,339 | 3 | 1,300 |
30/08/2023 | 1.02 | 1.02 | 1.02 | 536 | 3 | 525 |
28/08/2023 | 1.03 | 1.02 | 1.03 | 562 | 2 | 550 |
27/08/2023 | 1.03 | 1.00 | 1.00 | 4,657 | 13 | 4,600 |
23/08/2023 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
22/08/2023 | 1.02 | 1.02 | 1.02 | 77 | 1 | 75 |
21/08/2023 | 1.02 | 1.01 | 1.01 | 254 | 3 | 250 |
20/08/2023 | 1.02 | 1.02 | 1.02 | 510 | 1 | 500 |
17/08/2023 | 1.03 | 1.03 | 1.03 | 16 | 1 | 16 |
16/08/2023 | 1.03 | 1.03 | 1.03 | 1,999 | 4 | 1,941 |
15/08/2023 | 1.03 | 1.03 | 1.03 | 2,421 | 2 | 2,350 |
14/08/2023 | 1.03 | 1.02 | 1.03 | 3,692 | 6 | 3,594 |
10/08/2023 | 1.03 | 1.02 | 1.03 | 2,232 | 3 | 2,170 |
09/08/2023 | 1.01 | 1.01 | 1.01 | 202 | 3 | 200 |
08/08/2023 | 1.02 | 1.02 | 1.02 | 1,326 | 2 | 1,300 |
07/08/2023 | 1.02 | 1.01 | 1.02 | 808 | 3 | 800 |
02/08/2023 | 1.01 | 1.01 | 1.01 | 253 | 1 | 250 |
01/08/2023 | 1.02 | 1.00 | 1.00 | 6,043 | 13 | 6,000 |
31/07/2023 | 1.03 | 1.03 | 1.03 | 2,060 | 3 | 2,000 |
30/07/2023 | 1.04 | 1.04 | 1.04 | 208 | 1 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/03/2022 | 1.16 | 1.15 | 1.16 | 288 | 2 | 250 |
20/03/2022 | 1.17 | 1.15 | 1.17 | 3,162 | 5 | 2,748 |
13/03/2022 | 1.18 | 1.13 | 1.16 | 2,060 | 15 | 1,783 |
06/03/2022 | 1.17 | 1.13 | 1.17 | 4,570 | 6 | 4,030 |
27/02/2022 | 1.17 | 1.14 | 1.17 | 1,719 | 4 | 1,500 |
13/02/2022 | 1.19 | 1.17 | 1.19 | 1,057 | 4 | 900 |
30/01/2022 | 1.20 | 1.15 | 1.20 | 140 | 3 | 117 |
23/01/2022 | 1.17 | 1.15 | 1.15 | 9,908 | 7 | 8,546 |
02/01/2022 | 1.20 | 1.19 | 1.19 | 220 | 3 | 184 |
26/12/2021 | 1.18 | 1.18 | 1.18 | 2,478 | 2 | 2,100 |
19/12/2021 | 1.17 | 1.16 | 1.16 | 2,554 | 2 | 2,200 |
12/12/2021 | 1.17 | 1.17 | 1.17 | 6,056 | 3 | 5,176 |
28/11/2021 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |
21/11/2021 | 1.17 | 1.15 | 1.17 | 2,417 | 5 | 2,100 |
14/11/2021 | 1.17 | 1.14 | 1.14 | 20,280 | 18 | 17,582 |
07/11/2021 | 1.18 | 1.17 | 1.18 | 8,923 | 12 | 7,600 |
31/10/2021 | 1.20 | 1.17 | 1.18 | 15,401 | 11 | 12,944 |
24/10/2021 | 1.17 | 1.14 | 1.15 | 1,196 | 7 | 1,042 |
17/10/2021 | 1.17 | 1.16 | 1.16 | 2,374 | 2 | 2,030 |
10/10/2021 | 1.14 | 1.14 | 1.14 | 1,220 | 3 | 1,070 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2015 | 1.40 | 1.24 | 1.40 | 58,748 | 74 | 45,550 |
01/09/2015 | 1.24 | 1.18 | 1.24 | 86,007 | 41 | 71,313 |
02/08/2015 | 1.25 | 1.17 | 1.20 | 140,757 | 101 | 117,391 |
01/07/2015 | 1.20 | 1.11 | 1.19 | 147,177 | 120 | 128,245 |
01/06/2015 | 1.17 | 1.12 | 1.16 | 86,739 | 54 | 76,668 |
03/05/2015 | 1.14 | 1.08 | 1.14 | 53,998 | 52 | 47,888 |
01/04/2015 | 1.18 | 1.10 | 1.10 | 23,557 | 50 | 20,593 |
01/03/2015 | 1.19 | 1.11 | 1.17 | 28,980 | 36 | 25,520 |
01/02/2015 | 1.22 | 1.15 | 1.17 | 34,356 | 42 | 29,266 |
04/01/2015 | 1.21 | 1.15 | 1.19 | 333,915 | 145 | 287,350 |
01/12/2014 | 1.28 | 1.15 | 1.19 | 238,797 | 138 | 199,543 |
02/11/2014 | 1.27 | 1.13 | 1.24 | 362,248 | 375 | 308,559 |
01/10/2014 | 1.34 | 1.21 | 1.26 | 19,626 | 51 | 15,836 |
01/09/2014 | 1.36 | 1.21 | 1.36 | 9,807 | 53 | 7,764 |
03/08/2014 | 1.33 | 1.15 | 1.32 | 55,665 | 82 | 47,127 |
01/07/2014 | 1.22 | 1.15 | 1.19 | 10,059 | 41 | 8,470 |
01/06/2014 | 1.21 | 1.15 | 1.19 | 6,099 | 31 | 5,106 |
04/05/2014 | 1.23 | 1.15 | 1.19 | 5,078 | 21 | 4,269 |
01/04/2014 | 1.38 | 1.20 | 1.20 | 277,070 | 140 | 213,582 |
02/03/2014 | 1.38 | 1.32 | 1.38 | 21,403 | 32 | 15,822 |