Market Closed Date 19/10/2017
Historical Quotes
JORDAN INTERNATIONAL TRADING CENTER
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price1.23
SectorCommercial ServicesLow Price1.22
Div7.32Change0.00
P/E11.65Value Traded6,712
Closing Price1.23Average Price1.22
Last Closing1.23No. of Transactions8
Opening Price1.22No. of Shares5,500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/12/20161.211.211.213991330
14/12/20161.211.211.211,0102835
13/12/20161.221.201.221,53631,260
07/12/20161.211.201.2125,7891821,424
06/12/20161.211.191.195,22174,352
05/12/20161.201.191.193,27842,734
04/12/20161.201.191.2010,72259,010
01/12/20161.191.191.196,307115,300
28/11/20161.201.201.20108190
23/11/20161.191.191.1911,48479,650
22/11/20161.191.191.198,33047,000
21/11/20161.191.191.191,60741,350
20/11/20161.191.191.194,99844,200
16/11/20161.191.191.193,57043,000
15/11/20161.201.181.206,053105,075
14/11/20161.201.191.206,550105,500
13/11/20161.191.191.193,80843,200
09/11/20161.201.201.201201100
08/11/20161.201.191.207,56066,350
07/11/20161.201.201.201,20011,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders