Market Closed Date 17/10/2017
Historical Quotes
JORDAN INTERNATIONAL TRADING CENTER
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price1.24
SectorCommercial ServicesLow Price1.24
Div7.26Change-0.01
P/E11.74Value Traded124
Closing Price1.24Average Price1.24
Last Closing1.25No. of Transactions1
Opening Price1.24No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
31/10/20161.201.201.202,57362,144
30/10/20161.211.201.207,23046,000
27/10/20161.231.211.226143501
24/10/20161.211.211.2161150
19/10/20161.241.241.243,41062,750
16/10/20161.241.211.249,508117,770
13/10/20161.221.221.222441200
12/10/20161.241.241.247852633
11/10/20161.241.231.247023567
10/10/20161.221.221.2249140
09/10/20161.241.241.242482200
04/10/20161.251.241.253,10152,500
03/10/20161.241.241.247202581
29/09/20161.231.231.231,23021,000
28/09/20161.241.221.245,54764,521
27/09/20161.221.221.221,22011,000
22/09/20161.231.211.212,84542,340
21/09/20161.211.211.211,21011,000
18/09/20161.221.221.221,81811,490
07/09/20161.221.221.222,13521,750
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders