Market Closed Date 23/10/2017
Historical Quotes
JORDAN INTERNATIONAL TRADING CENTER
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price1.25
SectorCommercial ServicesLow Price1.22
Div7.20Change0.02
P/E11.84Value Traded7,461
Closing Price1.25Average Price1.22
Last Closing1.23No. of Transactions18
Opening Price1.23No. of Shares6,100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/09/20161.211.211.211,21011,000
18/09/20161.221.221.221,81811,490
07/09/20161.221.221.222,13521,750
06/09/20161.211.191.192,80452,350
05/09/20161.221.211.214,24553,500
04/09/20161.211.211.214242350
01/09/20161.211.201.216023500
31/08/20161.211.211.211,69411,400
30/08/20161.201.191.207,83576,538
29/08/20161.211.201.212,32271,930
28/08/20161.211.181.186,248135,280
25/08/20161.231.191.2127,6435022,838
24/08/20161.211.161.2185,1846572,798
23/08/20161.231.191.1925,4932921,416
22/08/20161.251.181.254,17873,400
21/08/20161.261.241.242,62622,116
18/08/20161.261.261.264,17153,310
17/08/20161.261.261.261,89021,500
16/08/20161.271.271.272,79442,200
10/08/20161.281.281.28115190
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders