Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price1.03

Last Closing1.01

No. of Transactions6

SectorCommercial Services

Low Price1.00

Opening Price1.02

No. of Shares7,300

Div5.00

Change-0.01

Closing Price1.00

Average Price1.01

P/E13.94

Value Traded7,383

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2011	0.92	0.88	0.92	8,912	11	10,011
07/06/2011	0.92	0.92	0.92	920	3	1,000
06/06/2011	0.92	0.92	0.92	138	2	150
05/06/2011	0.93	0.93	0.93	93	1	100
31/05/2011	0.92	0.92	0.92	267	3	290
30/05/2011	0.93	0.91	0.93	8,476	5	9,305
26/05/2011	0.93	0.93	0.93	1,860	1	2,000
24/05/2011	0.92	0.92	0.92	920	3	1,000
22/05/2011	0.93	0.92	0.92	8,871	15	9,610
19/05/2011	0.94	0.94	0.94	331	3	352
18/05/2011	0.93	0.92	0.93	1,390	3	1,500
17/05/2011	0.92	0.92	0.92	920	1	1,000
16/05/2011	0.94	0.92	0.94	1,415	4	1,538
12/05/2011	0.94	0.92	0.94	461	3	501
11/05/2011	0.94	0.92	0.92	7,509	7	8,085
10/05/2011	0.92	0.92	0.92	105	2	114
09/05/2011	0.94	0.94	0.94	1	1	1
08/05/2011	0.93	0.93	0.93	409	2	440
05/05/2011	0.94	0.94	0.94	1,175	4	1,250
04/05/2011	0.94	0.94	0.94	9	1	10

Download Table