JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.03
Last Closing1.01
No. of Transactions6
SectorCommercial Services
Low Price1.00
Opening Price1.02
No. of Shares7,300
Div5.00
Change-0.01
Closing Price1.00
Average Price1.01
P/E13.94
Value Traded7,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2011 | 0.97 | 0.97 | 0.97 | 5,044 | 7 | 5,200 |
| 30/03/2011 | 0.98 | 0.96 | 0.98 | 3,156 | 6 | 3,251 |
| 29/03/2011 | 0.97 | 0.95 | 0.97 | 4,956 | 11 | 5,173 |
| 28/03/2011 | 0.93 | 0.92 | 0.93 | 1,935 | 6 | 2,100 |
| 27/03/2011 | 0.96 | 0.96 | 0.96 | 4,608 | 5 | 4,800 |
| 23/03/2011 | 0.98 | 0.97 | 0.98 | 147 | 2 | 150 |
| 17/03/2011 | 0.99 | 0.99 | 0.99 | 337 | 2 | 340 |
| 16/03/2011 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
| 15/03/2011 | 0.96 | 0.96 | 0.96 | 24 | 1 | 25 |
| 13/03/2011 | 0.97 | 0.96 | 0.96 | 1,633 | 4 | 1,700 |
| 07/03/2011 | 0.99 | 0.99 | 0.99 | 198 | 1 | 200 |
| 06/03/2011 | 0.97 | 0.96 | 0.97 | 966 | 6 | 1,000 |
| 03/03/2011 | 0.97 | 0.96 | 0.97 | 3,320 | 7 | 3,435 |
| 01/03/2011 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 28/02/2011 | 0.99 | 0.98 | 0.98 | 2,950 | 3 | 3,000 |
| 27/02/2011 | 1.00 | 0.99 | 0.99 | 3,671 | 7 | 3,686 |
| 24/02/2011 | 1.00 | 0.98 | 1.00 | 1,412 | 3 | 1,434 |
| 21/02/2011 | 0.96 | 0.96 | 0.96 | 192 | 1 | 200 |
| 20/02/2011 | 0.98 | 0.96 | 0.96 | 2,856 | 8 | 2,963 |
| 17/02/2011 | 0.98 | 0.98 | 0.98 | 2,705 | 9 | 2,760 |