JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.03
Last Closing1.01
No. of Transactions6
SectorCommercial Services
Low Price1.00
Opening Price1.02
No. of Shares7,300
Div5.00
Change-0.01
Closing Price1.00
Average Price1.01
P/E13.94
Value Traded7,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2011 | 1.00 | 0.99 | 1.00 | 13,985 | 19 | 14,000 |
| 13/02/2011 | 1.01 | 0.99 | 1.00 | 30,541 | 44 | 30,521 |
| 10/02/2011 | 0.98 | 0.96 | 0.98 | 1,795 | 5 | 1,860 |
| 09/02/2011 | 0.99 | 0.98 | 0.99 | 204 | 4 | 207 |
| 08/02/2011 | 0.99 | 0.96 | 0.99 | 1,919 | 4 | 1,999 |
| 06/02/2011 | 0.98 | 0.97 | 0.97 | 1,557 | 5 | 1,600 |
| 03/02/2011 | 0.99 | 0.98 | 0.99 | 3,444 | 7 | 3,504 |
| 02/02/2011 | 0.98 | 0.98 | 0.98 | 201 | 3 | 205 |
| 01/02/2011 | 0.97 | 0.93 | 0.97 | 643 | 7 | 670 |
| 31/01/2011 | 0.96 | 0.93 | 0.96 | 1,865 | 12 | 2,005 |
| 30/01/2011 | 0.97 | 0.94 | 0.97 | 566 | 3 | 602 |
| 27/01/2011 | 0.98 | 0.96 | 0.98 | 485 | 3 | 505 |
| 25/01/2011 | 0.98 | 0.97 | 0.98 | 732 | 3 | 755 |
| 20/01/2011 | 0.99 | 0.99 | 0.99 | 144 | 2 | 145 |
| 19/01/2011 | 0.99 | 0.96 | 0.99 | 528 | 3 | 550 |
| 18/01/2011 | 0.99 | 0.99 | 0.99 | 15 | 1 | 15 |
| 16/01/2011 | 1.00 | 1.00 | 1.00 | 5 | 1 | 5 |
| 13/01/2011 | 1.00 | 0.98 | 0.99 | 842 | 3 | 855 |
| 12/01/2011 | 1.00 | 0.97 | 1.00 | 5,518 | 18 | 5,541 |
| 11/01/2011 | 1.01 | 0.99 | 1.00 | 33,270 | 39 | 33,392 |