Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.98

Last Closing0.99

No. of Transactions2

SectorCommercial Services

Low Price0.95

Opening Price0.95

No. of Shares63

Div5.10

Change-0.01

Closing Price0.98

Average Price0.97

P/E13.66

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2010	0.90	0.89	0.89	546	4	613
14/10/2010	0.89	0.89	0.89	1,385	2	1,556
13/10/2010	0.90	0.90	0.90	27	1	30
11/10/2010	0.89	0.89	0.89	1,900	4	2,135
07/10/2010	0.89	0.89	0.89	1,420	4	1,596
06/10/2010	0.90	0.89	0.89	10,788	11	12,099
05/10/2010	0.90	0.90	0.90	765	5	850
04/10/2010	0.90	0.89	0.90	3,974	7	4,439
03/10/2010	0.89	0.89	0.89	832	3	935
30/09/2010	0.89	0.89	0.89	1,069	4	1,201
29/09/2010	0.89	0.89	0.89	3,827	3	4,300
28/09/2010	0.90	0.90	0.90	36	1	40
26/09/2010	0.89	0.89	0.89	13	1	15
22/09/2010	0.92	0.91	0.91	1,138	4	1,250
21/09/2010	0.90	0.90	0.90	171	3	190
20/09/2010	0.91	0.90	0.90	1,208	11	1,340
19/09/2010	0.92	0.92	0.92	460	6	500
16/09/2010	0.91	0.91	0.91	1,729	3	1,900
14/09/2010	0.93	0.91	0.91	2,373	11	2,585
13/09/2010	0.92	0.91	0.91	785	9	860

Download Table