JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.03
Last Closing1.01
No. of Transactions6
SectorCommercial Services
Low Price1.00
Opening Price1.02
No. of Shares7,300
Div5.00
Change-0.01
Closing Price1.00
Average Price1.01
P/E13.94
Value Traded7,383
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/09/2010 | 0.90 | 0.90 | 0.90 | 450 | 1 | 500 |
01/09/2010 | 0.91 | 0.91 | 0.91 | 127 | 1 | 140 |
31/08/2010 | 0.90 | 0.88 | 0.90 | 3,180 | 17 | 3,610 |
30/08/2010 | 0.92 | 0.90 | 0.92 | 1,991 | 7 | 2,210 |
29/08/2010 | 0.89 | 0.89 | 0.89 | 2,034 | 8 | 2,285 |
26/08/2010 | 0.90 | 0.89 | 0.90 | 293 | 2 | 329 |
25/08/2010 | 0.89 | 0.88 | 0.88 | 31 | 2 | 35 |
24/08/2010 | 0.89 | 0.89 | 0.89 | 89 | 1 | 100 |
23/08/2010 | 0.89 | 0.89 | 0.89 | 107 | 3 | 120 |
22/08/2010 | 0.90 | 0.90 | 0.90 | 720 | 1 | 800 |
19/08/2010 | 0.90 | 0.87 | 0.90 | 1,053 | 4 | 1,205 |
18/08/2010 | 0.87 | 0.87 | 0.87 | 139 | 1 | 160 |
17/08/2010 | 0.89 | 0.87 | 0.87 | 6,861 | 14 | 7,808 |
15/08/2010 | 0.89 | 0.89 | 0.89 | 125 | 3 | 140 |
12/08/2010 | 0.90 | 0.88 | 0.90 | 1,159 | 4 | 1,310 |
11/08/2010 | 0.92 | 0.89 | 0.89 | 235 | 3 | 260 |
10/08/2010 | 0.92 | 0.92 | 0.92 | 46 | 1 | 50 |
08/08/2010 | 0.94 | 0.93 | 0.93 | 84 | 2 | 90 |
05/08/2010 | 0.95 | 0.92 | 0.92 | 2,401 | 17 | 2,570 |
04/08/2010 | 0.94 | 0.93 | 0.94 | 56 | 3 | 60 |