JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/04/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions9
SectorCommercial Services
Low Price0.99
Opening Price1.00
No. of Shares1,700
Div5.05
Change-0.01
Closing Price0.99
Average Price0.99
P/E13.8
Value Traded1,685
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/08/2010 | 0.94 | 0.93 | 0.94 | 56 | 3 | 60 |
03/08/2010 | 0.93 | 0.91 | 0.92 | 4,881 | 9 | 5,345 |
02/08/2010 | 0.92 | 0.90 | 0.91 | 2,871 | 17 | 3,155 |
01/08/2010 | 0.92 | 0.90 | 0.90 | 2,224 | 14 | 2,460 |
29/07/2010 | 0.91 | 0.88 | 0.88 | 1,774 | 10 | 2,010 |
27/07/2010 | 0.89 | 0.87 | 0.89 | 52 | 3 | 60 |
26/07/2010 | 0.89 | 0.88 | 0.89 | 774 | 3 | 875 |
25/07/2010 | 0.90 | 0.86 | 0.90 | 521 | 2 | 606 |
22/07/2010 | 0.87 | 0.87 | 0.87 | 1,035 | 3 | 1,190 |
21/07/2010 | 0.88 | 0.88 | 0.88 | 220 | 1 | 250 |
20/07/2010 | 0.88 | 0.85 | 0.88 | 1,179 | 7 | 1,355 |
19/07/2010 | 0.90 | 0.87 | 0.89 | 468 | 7 | 530 |
15/07/2010 | 0.91 | 0.90 | 0.91 | 46 | 2 | 51 |
14/07/2010 | 0.89 | 0.89 | 0.89 | 534 | 1 | 600 |
13/07/2010 | 0.90 | 0.90 | 0.90 | 45 | 1 | 50 |
12/07/2010 | 0.92 | 0.88 | 0.92 | 885 | 2 | 1,005 |
11/07/2010 | 0.92 | 0.87 | 0.91 | 444 | 3 | 510 |
08/07/2010 | 0.89 | 0.87 | 0.88 | 2,678 | 10 | 3,040 |
07/07/2010 | 0.93 | 0.90 | 0.91 | 592 | 7 | 651 |
04/07/2010 | 0.92 | 0.88 | 0.92 | 185 | 4 | 210 |