Market Closed Date 23/10/2017
Historical Quotes
JORDAN INTERNATIONAL TRADING CENTER
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price1.25
SectorCommercial ServicesLow Price1.22
Div7.20Change0.02
P/E11.84Value Traded7,461
Closing Price1.25Average Price1.22
Last Closing1.23No. of Transactions18
Opening Price1.23No. of Shares6,100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/08/20061.441.331.4423,1232216,397
03/08/20061.381.371.3810,726147,776
01/08/20061.321.271.327,262155,532
31/07/20061.271.221.264,98074,000
30/07/20061.211.181.211,90831,600
26/07/20061.181.161.164322368
20/07/20061.181.181.186491550
18/07/20061.131.131.131131100
17/07/20061.151.141.151,88551,652
16/07/20061.201.201.203602300
10/07/20061.251.251.256251500
09/07/20061.261.211.216,054104,939
06/07/20061.281.271.271,65451,300
04/07/20061.331.331.331332100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders