Market Closed Date 17/10/2017
Historical Quotes
JORDAN LOAN GUARANTEE CORPORATION
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.55
SectorDiversified Financial ServicesLow Price0.53
Div0.00Change0.01
P/E58.14Value Traded10,938
Closing Price0.54Average Price0.54
Last Closing0.53No. of Transactions34
Opening Price0.53No. of Shares20,300

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/09/20170.530.520.534755900
14/09/20170.540.520.534,596228,775
13/09/20170.530.530.536,7311912,700
12/09/20170.550.530.55964121,781
11/09/20170.540.530.541,02461,919
10/09/20170.540.540.542701500
07/09/20170.550.530.557,7331314,477
06/09/20170.550.530.5519,2013335,650
05/09/20170.530.510.534,725169,150
30/08/20170.530.500.5121,3134841,673
29/08/20170.530.510.5215,9571931,150
28/08/20170.540.520.5218,3393334,910
27/08/20170.550.520.5460,81055114,682
24/08/20170.560.540.5415,9272129,447
23/08/20170.560.550.5613,2801924,100
22/08/20170.570.550.5718,8453934,200
21/08/20170.600.570.5720,6733835,677
20/08/20170.600.580.6075,09878128,704
17/08/20170.580.550.5866,62173116,484
16/08/20170.580.550.5636,8626266,129
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders