Menu

JORDAN LOAN GUARANTEE CORPORATION Historical

Loading data
Performance Indicators 05/03/2024
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares205
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.92
Value Traded205

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2019 0.42 0.42 0.42 84 1 200
17/06/2019 0.41 0.40 0.40 597 3 1,476
16/06/2019 0.43 0.41 0.41 3,802 8 9,242
10/06/2019 0.43 0.41 0.43 1,411 2 3,426
03/06/2019 0.42 0.42 0.42 105 1 250
30/05/2019 0.43 0.43 0.43 97 1 225
29/05/2019 0.42 0.42 0.42 336 2 800
28/05/2019 0.42 0.41 0.42 494 4 1,200
23/05/2019 0.43 0.43 0.43 860 1 2,000
22/05/2019 0.43 0.42 0.43 263 2 624
21/05/2019 0.42 0.41 0.42 124 2 300
20/05/2019 0.41 0.40 0.41 448 3 1,100
19/05/2019 0.40 0.40 0.40 970 3 2,424
14/05/2019 0.41 0.40 0.41 22,205 2 55,500
18/04/2019 0.41 0.40 0.41 986 5 2,448
16/04/2019 0.42 0.41 0.42 722 6 1,757
15/04/2019 0.41 0.41 0.41 820 1 2,000
14/04/2019 0.42 0.40 0.42 286 5 702
11/04/2019 0.43 0.42 0.42 1,270 3 3,000
10/04/2019 0.44 0.44 0.44 110 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2015 1.02 1.00 1.00 109,235 18 108,270
01/11/2015 1.02 1.00 1.00 159,900 43 158,813
25/10/2015 1.04 1.00 1.00 39,354 53 39,310
18/10/2015 1.01 0.99 1.00 20,240 35 20,240
11/10/2015 1.00 0.94 1.00 12,371 20 12,900
04/10/2015 0.94 0.93 0.94 2,698 8 2,870
28/09/2015 0.94 0.94 0.94 162,346 3 172,708
20/09/2015 0.94 0.88 0.93 9,173 22 10,185
13/09/2015 0.90 0.88 0.88 239,290 30 271,891
06/09/2015 0.89 0.88 0.88 15,932 22 18,104
30/08/2015 0.89 0.87 0.88 11,395 23 12,952
23/08/2015 0.89 0.86 0.87 385,071 67 447,142
16/08/2015 0.90 0.86 0.87 59,135 23 66,544
09/08/2015 0.95 0.86 0.92 47,506 52 51,600
02/08/2015 0.86 0.80 0.85 410,752 86 500,973
26/07/2015 0.81 0.79 0.81 84,517 58 105,898
21/07/2015 0.81 0.78 0.81 162,787 63 206,302
12/07/2015 0.82 0.79 0.82 56,593 34 70,700
05/07/2015 0.80 0.76 0.79 131,096 55 167,993
28/06/2015 0.81 0.76 0.78 224,184 51 293,770
Download Table