Market Closed Date 23/10/2017
Historical Quotes
JORDAN LOAN GUARANTEE CORPORATION
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.52
SectorDiversified Financial ServicesLow Price0.51
Div0.00Change0.00
P/E55.98Value Traded973
Closing Price0.52Average Price0.51
Last Closing0.52No. of Transactions5
Opening Price0.52No. of Shares1,900

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/08/20170.600.570.5720,6733835,677
20/08/20170.600.580.6075,09878128,704
17/08/20170.580.550.5866,62173116,484
16/08/20170.580.550.5636,8626266,129
14/08/20170.560.540.56111,01789198,602
13/08/20170.540.520.5466,88841124,917
10/08/20170.520.490.5268,30937134,187
09/08/20170.500.480.5040,7813883,308
08/08/20170.510.480.50318,306107646,144
07/08/20170.510.480.4913,5182427,900
06/08/20170.500.500.5050041,000
03/08/20170.500.480.488,0972716,800
02/08/20170.530.490.5010,0503320,160
01/08/20170.510.510.513834750
31/07/20170.510.490.496,930514,000
30/07/20170.510.500.5155641,100
27/07/20170.490.490.492455500
26/07/20170.490.480.482,88376,000
25/07/20170.490.490.497,389715,080
24/07/20170.490.480.481,40142,900
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders