Market Closed Date 23/10/2017
Historical Quotes
JORDAN LOAN GUARANTEE CORPORATION
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.52
SectorDiversified Financial ServicesLow Price0.51
Div0.00Change0.00
P/E55.98Value Traded973
Closing Price0.52Average Price0.51
Last Closing0.52No. of Transactions5
Opening Price0.52No. of Shares1,900

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/07/20170.490.490.491,22522,500
19/07/20170.520.490.497,1431714,470
12/07/20170.510.500.503,56537,090
11/07/20170.530.520.523,23156,200
09/07/20170.550.530.531,11042,090
06/07/20170.530.520.531,443142,750
05/07/20170.540.540.5427150
03/07/20170.560.560.56561100
02/07/20170.570.560.561,16252,045
29/06/20170.550.520.555,2671010,100
22/06/20170.530.530.531,25922,375
21/06/20170.530.530.531,60043,018
20/06/20170.540.530.533,40376,412
19/06/20170.550.550.5582511,500
15/06/20170.550.550.552,47514,500
14/06/20170.570.570.577,9801214,000
07/06/20170.590.590.5915,325525,975
01/06/20170.620.620.62417
22/05/20170.650.650.651301200
26/04/20170.680.680.68517
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders