Market Closed Date 21/10/2017
Historical Quotes
JORDAN LOAN GUARANTEE CORPORATION
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.52
SectorDiversified Financial ServicesLow Price0.51
Div0.00Change0.00
P/E55.98Value Traded6,941
Closing Price0.52Average Price0.52
Last Closing0.52No. of Transactions7
Opening Price0.51No. of Shares13,411

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/03/20170.770.770.771541200
02/03/20170.810.810.8122,595127,895
14/02/20170.850.850.8517,000120,000
02/02/20170.850.850.8523,711127,895
26/12/20160.870.850.87340,4353400,500
18/12/20160.870.850.8743,370351,000
15/12/20160.870.850.87214,2298252,000
23/11/20160.870.850.87554,2403652,000
13/11/20160.880.880.8844,000150,000
09/11/20160.890.850.89340,8904401,000
02/11/20160.890.850.894452500
27/10/20160.850.850.851,70012,000
25/10/20160.890.890.89358,4482402,750
11/10/20160.920.860.9086,6853100,750
03/10/20160.900.880.90264,9003301,000
25/09/20160.920.900.92179,5602199,500
05/09/20160.940.930.9493031,000
04/09/20160.940.930.94382,3854407,750
24/08/20160.940.940.944702500
21/08/20160.920.920.9282,800190,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders