JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 05/03/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares205
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.92
Value Traded205
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/06/2020 | 0.43 | 0.41 | 0.43 | 11,916 | 18 | 28,519 |
23/06/2020 | 0.41 | 0.39 | 0.41 | 3,153 | 11 | 7,970 |
22/06/2020 | 0.40 | 0.38 | 0.40 | 4,397 | 22 | 11,450 |
17/06/2020 | 0.39 | 0.38 | 0.39 | 244 | 3 | 640 |
16/06/2020 | 0.40 | 0.40 | 0.40 | 20 | 1 | 50 |
15/06/2020 | 0.39 | 0.39 | 0.39 | 2,730 | 1 | 7,000 |
11/06/2020 | 0.40 | 0.39 | 0.40 | 199 | 2 | 510 |
10/06/2020 | 0.39 | 0.38 | 0.39 | 3,839 | 6 | 10,100 |
08/06/2020 | 0.40 | 0.40 | 0.40 | 360 | 4 | 900 |
03/06/2020 | 0.41 | 0.40 | 0.41 | 1,403 | 9 | 3,500 |
02/06/2020 | 0.40 | 0.39 | 0.40 | 3,688 | 11 | 9,300 |
01/06/2020 | 0.39 | 0.38 | 0.39 | 1,106 | 4 | 2,910 |
28/05/2020 | 0.39 | 0.39 | 0.39 | 390 | 2 | 1,000 |
21/05/2020 | 0.39 | 0.37 | 0.39 | 131 | 2 | 343 |
16/03/2020 | 0.38 | 0.38 | 0.38 | 38 | 1 | 100 |
15/03/2020 | 0.37 | 0.37 | 0.37 | 370 | 1 | 1,000 |
12/03/2020 | 0.38 | 0.38 | 0.38 | 3,800 | 6 | 10,000 |
10/03/2020 | 0.39 | 0.39 | 0.39 | 527 | 3 | 1,350 |
09/03/2020 | 0.38 | 0.38 | 0.38 | 950 | 3 | 2,500 |
05/03/2020 | 0.40 | 0.39 | 0.40 | 703 | 3 | 1,800 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/05/2019 | 0.41 | 0.40 | 0.41 | 22,205 | 2 | 55,500 |
14/04/2019 | 0.42 | 0.40 | 0.41 | 2,814 | 17 | 6,907 |
07/04/2019 | 0.44 | 0.42 | 0.42 | 2,378 | 8 | 5,626 |
31/03/2019 | 0.44 | 0.42 | 0.44 | 514 | 7 | 1,198 |
24/03/2019 | 0.46 | 0.43 | 0.43 | 9,786 | 51 | 22,189 |
17/03/2019 | 0.45 | 0.44 | 0.45 | 9,449 | 22 | 21,420 |
10/03/2019 | 0.46 | 0.45 | 0.46 | 8,687 | 5 | 19,300 |
24/02/2019 | 0.47 | 0.40 | 0.47 | 1,905 | 17 | 4,360 |
17/02/2019 | 0.41 | 0.41 | 0.41 | 410 | 2 | 1,000 |
10/02/2019 | 0.42 | 0.41 | 0.42 | 124 | 2 | 300 |
03/02/2019 | 0.44 | 0.40 | 0.43 | 1,109 | 6 | 2,680 |
20/01/2019 | 0.44 | 0.42 | 0.42 | 802 | 5 | 1,900 |
30/12/2018 | 0.46 | 0.43 | 0.46 | 3,189 | 7 | 7,320 |
02/12/2018 | 0.45 | 0.45 | 0.45 | 225 | 2 | 500 |
25/11/2018 | 0.46 | 0.44 | 0.44 | 262 | 5 | 580 |
18/11/2018 | 0.44 | 0.44 | 0.44 | 88 | 1 | 200 |
11/11/2018 | 0.46 | 0.44 | 0.46 | 8,452 | 8 | 18,846 |
04/11/2018 | 0.46 | 0.45 | 0.46 | 1,262 | 4 | 2,800 |
28/10/2018 | 0.45 | 0.44 | 0.45 | 892 | 4 | 2,000 |
21/10/2018 | 0.46 | 0.44 | 0.46 | 1,779 | 10 | 3,950 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/02/2014 | 0.63 | 0.57 | 0.60 | 294,612 | 368 | 492,514 |
02/01/2014 | 0.65 | 0.50 | 0.61 | 523,212 | 637 | 904,868 |
01/12/2013 | 0.51 | 0.48 | 0.50 | 26,559 | 65 | 54,027 |
03/11/2013 | 0.51 | 0.48 | 0.50 | 33,018 | 133 | 67,745 |
01/10/2013 | 0.51 | 0.49 | 0.50 | 24,082 | 59 | 48,729 |
01/09/2013 | 0.51 | 0.48 | 0.49 | 29,955 | 100 | 61,031 |
01/08/2013 | 0.53 | 0.48 | 0.50 | 55,421 | 125 | 109,415 |
01/07/2013 | 0.51 | 0.46 | 0.50 | 37,507 | 135 | 77,997 |
02/06/2013 | 0.52 | 0.48 | 0.50 | 26,953 | 119 | 54,319 |
01/05/2013 | 0.52 | 0.45 | 0.50 | 70,955 | 151 | 150,004 |
01/04/2013 | 0.49 | 0.46 | 0.48 | 51,103 | 152 | 108,067 |
03/03/2013 | 0.61 | 0.47 | 0.49 | 600,369 | 548 | 1,075,761 |
03/02/2013 | 0.57 | 0.50 | 0.54 | 339,886 | 320 | 631,260 |
02/01/2013 | 0.53 | 0.50 | 0.52 | 25,674 | 76 | 50,745 |
02/12/2012 | 0.53 | 0.49 | 0.50 | 51,511 | 112 | 102,768 |
01/11/2012 | 0.59 | 0.52 | 0.53 | 74,008 | 151 | 137,134 |
01/10/2012 | 0.59 | 0.46 | 0.57 | 102,175 | 246 | 199,787 |
02/09/2012 | 0.51 | 0.46 | 0.48 | 30,620 | 126 | 64,355 |
01/08/2012 | 0.52 | 0.38 | 0.50 | 160,978 | 362 | 338,959 |
01/07/2012 | 0.43 | 0.38 | 0.38 | 24,542 | 90 | 62,125 |