Market Closed Date 19/10/2017
Historical Quotes
JORDAN LOAN GUARANTEE CORPORATION
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.52
SectorDiversified Financial ServicesLow Price0.51
Div0.00Change0.00
P/E55.98Value Traded6,941
Closing Price0.52Average Price0.52
Last Closing0.52No. of Transactions7
Opening Price0.51No. of Shares13,411

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/08/20160.960.950.96579,9803610,500
28/07/20160.960.960.96144,0002150,000
26/07/20160.960.960.961,120,56031,167,250
17/07/20160.970.950.97757,1692797,000
12/07/20160.970.950.97235,2725247,642
11/07/20160.970.960.9725,205426,250
10/07/20160.970.960.97121,4026126,458
21/06/20160.980.970.98169,9952175,250
08/06/20160.980.970.9897,9802101,000
06/06/20160.990.950.99100,4204105,684
05/06/20161.000.951.00448,7158471,500
30/05/20161.000.990.991,33761,350
29/05/20160.990.990.99991100
12/05/20161.000.991.002,47642,500
03/05/20161.000.951.00111,9017116,341
26/04/20160.990.970.99421,9725435,000
04/04/20161.041.021.0286,2281484,341
30/03/20161.071.071.071991186
23/03/20161.061.061.0621,200120,000
22/03/20161.051.051.05210,0002200,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders