Market Closed Date 23/10/2017
Historical Quotes
JORDAN LOAN GUARANTEE CORPORATION
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.52
SectorDiversified Financial ServicesLow Price0.51
Div0.00Change0.00
P/E55.98Value Traded973
Closing Price0.52Average Price0.51
Last Closing0.52No. of Transactions5
Opening Price0.52No. of Shares1,900

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/03/20161.061.061.0621,200120,000
22/03/20161.051.051.05210,0002200,000
21/03/20161.071.031.057,79157,500
20/03/20161.061.061.061,06011,000
17/03/20161.061.051.0576,8302273,162
13/03/20161.051.051.058552814
10/03/20161.041.041.0484,257481,016
08/03/20161.051.031.043,95063,800
03/03/20161.041.041.04208,0001200,000
01/03/20161.051.031.04206,7334200,700
24/02/20161.061.051.0684,211380,200
17/02/20161.061.061.0610,600110,000
15/02/20161.071.071.0711,128410,400
14/02/20161.081.041.0814,8201014,000
11/02/20161.081.081.081,35051,250
10/02/20161.081.081.081,67451,550
09/02/20161.091.081.082,75692,551
08/02/20161.081.061.08364,7586340,900
04/02/20161.081.021.07217,2848201,200
03/02/20161.071.071.071,07021,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders