Market Closed Date 22/10/2017
Historical Quotes
JORDAN LOAN GUARANTEE CORPORATION
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.52
SectorDiversified Financial ServicesLow Price0.52
Div0.00Change0.00
P/E55.98Value Traded520
Closing Price0.52Average Price0.52
Last Closing0.52No. of Transactions3
Opening Price0.52No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/01/20161.071.051.0747,785245,500
26/01/20161.041.041.0415,600115,000
25/01/20161.041.021.044112400
24/01/20161.031.031.035,099104,950
17/01/20161.031.021.0315,815215,500
12/01/20161.031.011.0326,018325,750
10/01/20161.021.011.02126,6074125,350
07/01/20161.031.021.0266,450365,000
05/01/20161.041.001.041522150
03/01/20161.051.051.053102295
31/12/20151.011.011.01204,1729202,150
30/12/20151.011.011.013031300
29/12/20151.011.011.011,01031,000
28/12/20151.021.001.02324,8243324,814
27/12/20151.041.021.037,355137,150
23/12/20151.031.001.03200,2582200,250
22/12/20151.031.031.034641450
20/12/20151.031.001.03400,6187400,600
17/12/20151.051.031.0512,648412,250
16/12/20151.021.021.021121110
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders