Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2024

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions1

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares205

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.92

Value Traded205

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2009	0.69	0.64	0.69	1,493	10	2,300
06/01/2009	0.68	0.65	0.67	1,310	4	2,015
05/01/2009	0.69	0.66	0.68	2,937	12	4,445
04/01/2009	0.69	0.67	0.69	1,589	5	2,350
28/12/2008	0.70	0.70	0.70	4	1	5
24/12/2008	0.68	0.62	0.68	1,271	7	2,033
23/12/2008	0.65	0.64	0.65	3,975	10	6,210
22/12/2008	0.67	0.65	0.67	671	5	1,030
21/12/2008	0.68	0.67	0.68	405	6	605
18/12/2008	0.70	0.68	0.70	5,474	18	7,990
17/12/2008	0.76	0.71	0.71	1,474	8	2,070
16/12/2008	0.74	0.69	0.74	6,384	21	9,125
15/12/2008	0.73	0.70	0.72	711	6	1,015
14/12/2008	0.73	0.73	0.73	183	1	250
03/12/2008	0.76	0.75	0.76	379	4	505
02/12/2008	0.74	0.74	0.74	1,110	1	1,500
01/12/2008	0.77	0.77	0.77	23	1	30
30/11/2008	0.75	0.74	0.75	3,378	8	4,510
27/11/2008	0.72	0.72	0.72	72	1	100
25/11/2008	0.77	0.71	0.75	9,880	18	13,775

Download Table