JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 05/03/2024
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares205
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.92
Value Traded205
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/11/2008 | 0.74 | 0.74 | 0.74 | 577 | 3 | 780 |
19/11/2008 | 0.84 | 0.77 | 0.77 | 856 | 6 | 1,080 |
18/11/2008 | 0.85 | 0.81 | 0.81 | 1,496 | 6 | 1,840 |
17/11/2008 | 0.85 | 0.81 | 0.85 | 26,455 | 42 | 32,597 |
11/11/2008 | 0.86 | 0.82 | 0.85 | 1,615 | 8 | 1,965 |
10/11/2008 | 0.89 | 0.84 | 0.86 | 12,343 | 22 | 14,660 |
09/11/2008 | 0.89 | 0.87 | 0.88 | 1,411 | 5 | 1,615 |
06/11/2008 | 0.90 | 0.87 | 0.87 | 4,582 | 13 | 5,210 |
05/11/2008 | 0.93 | 0.88 | 0.91 | 4,057 | 13 | 4,530 |
04/11/2008 | 0.92 | 0.88 | 0.90 | 8,481 | 16 | 9,560 |
03/11/2008 | 0.94 | 0.90 | 0.92 | 11,333 | 25 | 12,480 |
02/11/2008 | 0.97 | 0.91 | 0.94 | 61,119 | 95 | 66,265 |
30/10/2008 | 0.95 | 0.92 | 0.93 | 8,641 | 16 | 9,300 |
29/10/2008 | 0.96 | 0.90 | 0.95 | 22,938 | 42 | 25,030 |
28/10/2008 | 0.94 | 0.94 | 0.94 | 2,914 | 7 | 3,100 |
23/10/2008 | 0.98 | 0.95 | 0.98 | 1,103 | 6 | 1,150 |
21/10/2008 | 1.02 | 1.00 | 1.00 | 151 | 2 | 150 |
20/10/2008 | 1.01 | 0.99 | 1.00 | 11,512 | 13 | 11,500 |
19/10/2008 | 1.04 | 1.00 | 1.04 | 1,267 | 3 | 1,250 |
16/10/2008 | 1.02 | 0.97 | 1.02 | 1,707 | 5 | 1,750 |