JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 05/03/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares205
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.92
Value Traded205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2008 | 1.09 | 1.06 | 1.07 | 23,303 | 24 | 21,792 |
| 10/09/2008 | 1.09 | 1.08 | 1.08 | 11,270 | 5 | 10,430 |
| 09/09/2008 | 1.11 | 1.10 | 1.11 | 1,132 | 3 | 1,020 |
| 08/09/2008 | 1.11 | 1.07 | 1.11 | 290 | 2 | 270 |
| 07/09/2008 | 1.09 | 1.07 | 1.07 | 9,199 | 13 | 8,563 |
| 04/09/2008 | 1.12 | 1.11 | 1.11 | 78 | 2 | 70 |
| 03/09/2008 | 1.12 | 1.09 | 1.10 | 7,006 | 6 | 6,360 |
| 02/09/2008 | 1.13 | 1.11 | 1.11 | 1,111 | 3 | 1,000 |
| 31/08/2008 | 1.12 | 1.10 | 1.10 | 11,118 | 7 | 10,000 |
| 28/08/2008 | 1.14 | 1.12 | 1.14 | 881 | 2 | 785 |
| 27/08/2008 | 1.14 | 1.13 | 1.14 | 475 | 3 | 420 |
| 26/08/2008 | 1.12 | 1.11 | 1.11 | 5,508 | 8 | 4,940 |
| 25/08/2008 | 1.15 | 1.13 | 1.13 | 5,089 | 10 | 4,450 |
| 24/08/2008 | 1.14 | 1.11 | 1.13 | 23,115 | 12 | 20,450 |
| 21/08/2008 | 1.11 | 1.09 | 1.10 | 8,648 | 11 | 7,885 |
| 20/08/2008 | 1.17 | 1.10 | 1.10 | 8,012 | 15 | 7,100 |
| 19/08/2008 | 1.13 | 1.07 | 1.13 | 20,117 | 20 | 17,835 |
| 18/08/2008 | 1.10 | 1.08 | 1.08 | 7,790 | 11 | 7,200 |
| 17/08/2008 | 1.11 | 1.09 | 1.10 | 5,513 | 12 | 5,010 |
| 14/08/2008 | 1.12 | 1.11 | 1.11 | 12,233 | 14 | 10,931 |