JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 05/03/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares205
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.92
Value Traded205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2008 | 1.25 | 1.19 | 1.22 | 16,810 | 31 | 14,042 |
| 15/07/2008 | 1.24 | 1.19 | 1.24 | 14,674 | 23 | 12,205 |
| 14/07/2008 | 1.25 | 1.20 | 1.25 | 4,839 | 12 | 4,010 |
| 13/07/2008 | 1.25 | 1.21 | 1.24 | 3,640 | 5 | 3,008 |
| 10/07/2008 | 1.25 | 1.19 | 1.25 | 8,998 | 10 | 7,542 |
| 09/07/2008 | 1.25 | 1.20 | 1.25 | 5,452 | 13 | 4,517 |
| 08/07/2008 | 1.25 | 1.19 | 1.20 | 8,753 | 16 | 7,215 |
| 07/07/2008 | 1.25 | 1.23 | 1.25 | 2,764 | 7 | 2,240 |
| 06/07/2008 | 1.26 | 1.26 | 1.26 | 2,533 | 3 | 2,010 |
| 03/07/2008 | 1.26 | 1.22 | 1.25 | 18,605 | 20 | 15,130 |
| 02/07/2008 | 1.28 | 1.24 | 1.27 | 971 | 5 | 770 |
| 01/07/2008 | 1.28 | 1.25 | 1.27 | 31,814 | 48 | 24,940 |
| 30/06/2008 | 1.26 | 1.22 | 1.22 | 19,513 | 26 | 15,710 |
| 29/06/2008 | 1.24 | 1.19 | 1.24 | 5,006 | 15 | 4,112 |
| 26/06/2008 | 1.23 | 1.22 | 1.23 | 10,528 | 16 | 8,620 |
| 25/06/2008 | 1.25 | 1.23 | 1.25 | 5,795 | 16 | 4,680 |
| 24/06/2008 | 1.26 | 1.20 | 1.26 | 8,213 | 22 | 6,677 |
| 23/06/2008 | 1.23 | 1.21 | 1.23 | 1,964 | 10 | 1,610 |
| 22/06/2008 | 1.27 | 1.21 | 1.25 | 20,354 | 45 | 16,574 |
| 19/06/2008 | 1.27 | 1.24 | 1.24 | 7,372 | 21 | 5,900 |