Market Closed Date 22/10/2017
Historical Quotes
JORDAN LOAN GUARANTEE CORPORATION
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.52
SectorDiversified Financial ServicesLow Price0.51
Div0.00Change0.00
P/E55.98Value Traded6,941
Closing Price0.52Average Price0.52
Last Closing0.52No. of Transactions7
Opening Price0.51No. of Shares13,411

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/08/20061.371.331.36152,53067111,945
08/08/20061.311.281.3177,4354959,651
07/08/20061.341.251.25171,05771130,148
06/08/20061.311.251.31134,39573103,470
03/08/20061.301.251.2591,5517171,085
02/08/20061.261.201.2450,5853240,600
01/08/20061.291.201.22189,611112150,070
31/07/20061.241.161.23109,4049890,880
30/07/20061.261.211.21207,577176169,503
27/07/20061.361.261.27367,970218287,803
26/07/20061.321.201.32186,676154145,020
25/07/20061.281.221.2637,4304429,820
24/07/20061.281.241.28229,29488180,170
23/07/20061.221.201.2257,9692847,790
20/07/20061.171.151.1727,5511523,730
19/07/20061.241.171.177,606266,350
18/07/20061.211.171.20143,06841121,437
17/07/20061.161.101.1621,2083518,840
16/07/20061.121.121.129,688128,650
13/07/20061.191.131.1727,5644624,020
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders