Menu

AL JAMIL FOR INVESTMENTS CO Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/11/2012
Market
High Price0.64
Last Closing0.67
No. of Transactions22
SectorCommercial Services
Low Price0.64
Opening Price0.64
No. of Shares17,555
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded11,235

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2012 0.64 0.64 0.64 11,235 22 17,555
13/11/2012 0.72 0.67 0.67 76,943 139 114,229
12/11/2012 0.70 0.67 0.70 37,675 68 55,205
11/11/2012 0.67 0.63 0.67 23,277 57 35,970
08/11/2012 0.64 0.61 0.64 25,851 73 41,502
07/11/2012 0.61 0.59 0.61 37,256 50 61,796
06/11/2012 0.59 0.56 0.59 12,756 40 22,029
05/11/2012 0.59 0.57 0.57 9,035 25 15,579
04/11/2012 0.62 0.58 0.58 9,665 46 16,476
01/11/2012 0.63 0.61 0.61 9,092 29 14,786
31/10/2012 0.65 0.63 0.63 7,777 14 12,145
30/10/2012 0.65 0.64 0.64 889 12 1,375
24/10/2012 0.65 0.62 0.64 7,025 32 11,034
23/10/2012 0.66 0.64 0.65 658 6 1,015
22/10/2012 0.66 0.63 0.64 26,340 50 41,269
21/10/2012 0.69 0.65 0.66 5,921 33 8,799
18/10/2012 0.68 0.66 0.66 35,823 93 54,045
17/10/2012 0.71 0.69 0.69 11,037 42 15,900
16/10/2012 0.77 0.72 0.72 30,241 89 41,551
15/10/2012 0.80 0.75 0.75 25,792 68 34,120
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2012 0.72 0.63 0.64 149,130 286 222,959
04/11/2012 0.64 0.56 0.64 94,563 234 157,382
30/10/2012 0.65 0.61 0.61 17,758 55 28,306
21/10/2012 0.69 0.62 0.64 39,944 121 62,117
14/10/2012 0.80 0.66 0.66 176,972 369 244,966
07/10/2012 0.80 0.71 0.75 53,501 210 70,809
30/09/2012 0.71 0.68 0.69 47,998 69 68,759
23/09/2012 0.74 0.69 0.70 15,354 52 21,981
16/09/2012 0.74 0.70 0.74 8,087 60 11,200
09/09/2012 0.79 0.68 0.72 126,962 256 170,471
02/09/2012 0.75 0.68 0.68 38,843 195 54,783
26/08/2012 0.83 0.73 0.75 312,924 333 389,163
22/08/2012 0.83 0.79 0.79 18,755 48 23,178
12/08/2012 1.00 0.87 0.87 177,890 108 183,500
05/08/2012 1.07 0.93 1.00 428,771 415 430,151
29/07/2012 1.03 0.90 1.02 284,532 356 293,928
22/07/2012 0.93 0.84 0.87 59,008 203 66,737
15/07/2012 0.88 0.74 0.88 21,381 110 26,166
08/07/2012 0.71 0.63 0.71 150,086 431 221,428
01/07/2012 0.63 0.59 0.62 71,961 197 118,343
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2012 0.72 0.56 0.64 252,785 549 395,127
01/10/2012 0.80 0.62 0.63 327,081 795 460,171
02/09/2012 0.79 0.68 0.70 189,246 563 258,435
01/08/2012 1.07 0.73 0.75 1,124,900 1,062 1,213,186
01/07/2012 0.99 0.59 0.99 400,407 1,139 539,408
03/06/2012 0.74 0.54 0.58 386,233 691 576,034
01/05/2012 0.75 0.52 0.56 740,057 1,207 1,138,332
01/04/2012 0.74 0.51 0.54 476,317 1,028 763,310
01/03/2012 1.33 0.75 0.75 917,933 802 961,948
01/02/2012 1.43 1.28 1.30 1,946,624 470 1,429,172
02/01/2012 1.45 1.27 1.40 1,300,903 405 951,012
01/12/2011 1.98 1.36 1.38 1,259,481 736 750,808
01/11/2011 2.09 1.64 1.70 2,752,168 889 1,469,387
02/10/2011 1.74 1.31 1.72 1,472,474 556 931,434
04/09/2011 1.55 1.33 1.42 827,266 573 570,445
01/08/2011 1.74 1.33 1.56 1,097,629 758 720,223
03/07/2011 1.64 1.44 1.53 888,388 493 570,977
01/06/2011 1.74 1.52 1.56 345,640 464 213,414
02/05/2011 2.31 1.55 1.71 1,487,967 1,801 785,410
03/04/2011 2.61 1.68 2.01 1,684,789 1,740 786,453
Download Table