Market Closed Date 22/10/2017
Historical Quotes
AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.40
SectorReal EstateLow Price0.40
Div0.00Change0.00
P/E0.00Value Traded1,100
Closing Price0.40Average Price0.40
Last Closing0.40No. of Transactions1
Opening Price0.40No. of Shares2,750

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/09/20170.400.390.4053841,350
19/09/20170.400.390.403,31198,350
18/09/20170.400.390.402,97067,600
17/09/20170.400.400.4049,18321122,957
14/09/20170.410.400.407,6921319,200
13/09/20170.400.400.4018,7902146,976
12/09/20170.410.400.4010,8631727,151
11/09/20170.410.390.4022,7874757,100
10/09/20170.400.400.4016,0002139,999
07/09/20170.400.400.4036,6764491,691
06/09/20170.410.400.403,23988,092
05/09/20170.400.400.4038,8094297,023
30/08/20170.410.400.4018,8782946,857
29/08/20170.410.390.4059,86266148,243
28/08/20170.430.410.4143,37438104,619
27/08/20170.420.410.4174,84191179,844
24/08/20170.420.410.419,5131823,200
23/08/20170.420.410.4111,6643028,315
22/08/20170.410.410.4128,5084969,531
21/08/20170.420.400.4127,8982768,181
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders