Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions24
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares28,600
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E26.58
Value Traded13,134

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2023 0.39 0.38 0.39 20,070 37 52,814
21/05/2023 0.39 0.38 0.38 5,304 29 13,956
18/05/2023 0.39 0.38 0.38 50,838 60 133,730
17/05/2023 0.39 0.38 0.39 18,087 28 46,702
16/05/2023 0.41 0.38 0.39 86,186 166 219,711
15/05/2023 0.40 0.40 0.40 58,539 109 146,348
14/05/2023 0.39 0.39 0.39 30,345 37 77,808
11/05/2023 0.38 0.37 0.38 20,293 32 54,191
10/05/2023 0.40 0.38 0.38 47,672 63 124,385
09/05/2023 0.41 0.39 0.40 41,032 96 104,155
08/05/2023 0.40 0.39 0.40 166,231 218 418,358
07/05/2023 0.39 0.37 0.39 101,820 110 262,894
04/05/2023 0.38 0.37 0.38 19,029 29 51,281
03/05/2023 0.37 0.35 0.37 83,414 113 228,323
02/05/2023 0.36 0.35 0.36 6,486 11 18,462
01/05/2023 0.36 0.35 0.36 3,203 11 9,138
27/04/2023 0.36 0.35 0.36 45,201 34 129,135
26/04/2023 0.36 0.35 0.36 20,195 19 57,687
25/04/2023 0.36 0.36 0.36 1,656 7 4,600
20/04/2023 0.37 0.36 0.37 1,448 5 4,012
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2019 0.34 0.32 0.33 9,333 22 28,463
03/11/2019 0.34 0.32 0.34 46,100 80 141,562
27/10/2019 0.33 0.32 0.33 122,565 113 382,762
20/10/2019 0.34 0.33 0.33 115,233 88 346,722
13/10/2019 0.35 0.33 0.34 90,589 96 266,400
06/10/2019 0.35 0.33 0.34 113,479 130 331,940
29/09/2019 0.36 0.33 0.35 459,039 385 1,315,007
22/09/2019 0.33 0.32 0.33 99,895 97 305,001
15/09/2019 0.34 0.33 0.34 66,095 63 196,651
08/09/2019 0.35 0.34 0.34 82,949 110 242,099
01/09/2019 0.36 0.33 0.36 356,266 317 1,017,869
25/08/2019 0.34 0.33 0.34 479,684 298 1,439,375
18/08/2019 0.34 0.31 0.34 569,395 355 1,782,756
15/08/2019 0.32 0.31 0.31 158,357 185 505,931
04/08/2019 0.37 0.32 0.32 337,783 286 997,326
28/07/2019 0.37 0.34 0.37 462,721 339 1,287,561
21/07/2019 0.36 0.35 0.36 355,023 222 1,002,893
14/07/2019 0.36 0.34 0.36 326,752 235 933,651
07/07/2019 0.36 0.33 0.36 329,565 301 951,906
30/06/2019 0.34 0.32 0.34 220,297 227 664,205
Download Table