Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions13
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares16,980
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E27.69
Value Traded7,812

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2023 0.36 0.35 0.36 1,973 8 5,632
02/04/2023 0.36 0.35 0.36 5,269 14 15,051
30/03/2023 0.36 0.35 0.36 17,848 23 50,947
29/03/2023 0.36 0.35 0.36 3,278 9 9,297
28/03/2023 0.36 0.36 0.36 72 1 200
27/03/2023 0.36 0.35 0.36 11,196 33 31,198
26/03/2023 0.36 0.35 0.36 34,277 58 96,946
23/03/2023 0.35 0.34 0.35 3,477 9 10,222
22/03/2023 0.35 0.34 0.35 578 5 1,680
21/03/2023 0.35 0.34 0.35 46,514 57 136,111
20/03/2023 0.35 0.35 0.35 26,052 39 74,434
19/03/2023 0.36 0.35 0.36 3,625 8 10,354
16/03/2023 0.36 0.36 0.36 2,587 2 7,185
14/03/2023 0.36 0.35 0.36 5,254 14 15,005
13/03/2023 0.36 0.36 0.36 555 3 1,542
12/03/2023 0.37 0.36 0.37 30,400 51 84,444
09/03/2023 0.37 0.37 0.37 18,343 31 49,577
08/03/2023 0.38 0.38 0.38 5,719 5 15,050
07/03/2023 0.39 0.38 0.39 26,969 45 70,970
06/03/2023 0.39 0.38 0.39 85,217 99 224,253
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2019 0.31 0.29 0.31 40,201 43 135,350
26/05/2019 0.30 0.28 0.30 101,278 119 345,943
19/05/2019 0.29 0.28 0.29 56,825 71 202,889
12/05/2019 0.29 0.27 0.29 43,463 57 157,140
05/05/2019 0.28 0.27 0.28 18,428 32 68,179
28/04/2019 0.29 0.27 0.28 57,418 77 209,220
21/04/2019 0.32 0.29 0.29 58,686 80 197,205
14/04/2019 0.33 0.31 0.31 328,373 167 1,034,665
07/04/2019 0.34 0.31 0.33 358,295 252 1,087,067
31/03/2019 0.32 0.30 0.32 119,716 139 392,704
24/03/2019 0.32 0.30 0.31 145,885 163 473,978
17/03/2019 0.32 0.30 0.31 124,921 158 411,065
10/03/2019 0.34 0.31 0.33 227,391 231 692,519
03/03/2019 0.32 0.28 0.32 328,437 322 1,071,258
24/02/2019 0.29 0.27 0.28 67,510 98 243,154
17/02/2019 0.28 0.27 0.28 19,137 36 70,048
10/02/2019 0.29 0.27 0.28 161,183 41 594,400
03/02/2019 0.29 0.27 0.28 37,603 55 134,978
27/01/2019 0.28 0.27 0.28 47,762 60 173,463
20/01/2019 0.28 0.26 0.27 91,613 45 341,643