AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions13
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares16,980
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E27.69
Value Traded7,812
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/04/2023 | 0.36 | 0.35 | 0.36 | 1,973 | 8 | 5,632 |
02/04/2023 | 0.36 | 0.35 | 0.36 | 5,269 | 14 | 15,051 |
30/03/2023 | 0.36 | 0.35 | 0.36 | 17,848 | 23 | 50,947 |
29/03/2023 | 0.36 | 0.35 | 0.36 | 3,278 | 9 | 9,297 |
28/03/2023 | 0.36 | 0.36 | 0.36 | 72 | 1 | 200 |
27/03/2023 | 0.36 | 0.35 | 0.36 | 11,196 | 33 | 31,198 |
26/03/2023 | 0.36 | 0.35 | 0.36 | 34,277 | 58 | 96,946 |
23/03/2023 | 0.35 | 0.34 | 0.35 | 3,477 | 9 | 10,222 |
22/03/2023 | 0.35 | 0.34 | 0.35 | 578 | 5 | 1,680 |
21/03/2023 | 0.35 | 0.34 | 0.35 | 46,514 | 57 | 136,111 |
20/03/2023 | 0.35 | 0.35 | 0.35 | 26,052 | 39 | 74,434 |
19/03/2023 | 0.36 | 0.35 | 0.36 | 3,625 | 8 | 10,354 |
16/03/2023 | 0.36 | 0.36 | 0.36 | 2,587 | 2 | 7,185 |
14/03/2023 | 0.36 | 0.35 | 0.36 | 5,254 | 14 | 15,005 |
13/03/2023 | 0.36 | 0.36 | 0.36 | 555 | 3 | 1,542 |
12/03/2023 | 0.37 | 0.36 | 0.37 | 30,400 | 51 | 84,444 |
09/03/2023 | 0.37 | 0.37 | 0.37 | 18,343 | 31 | 49,577 |
08/03/2023 | 0.38 | 0.38 | 0.38 | 5,719 | 5 | 15,050 |
07/03/2023 | 0.39 | 0.38 | 0.39 | 26,969 | 45 | 70,970 |
06/03/2023 | 0.39 | 0.38 | 0.39 | 85,217 | 99 | 224,253 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/06/2019 | 0.31 | 0.29 | 0.31 | 40,201 | 43 | 135,350 |
26/05/2019 | 0.30 | 0.28 | 0.30 | 101,278 | 119 | 345,943 |
19/05/2019 | 0.29 | 0.28 | 0.29 | 56,825 | 71 | 202,889 |
12/05/2019 | 0.29 | 0.27 | 0.29 | 43,463 | 57 | 157,140 |
05/05/2019 | 0.28 | 0.27 | 0.28 | 18,428 | 32 | 68,179 |
28/04/2019 | 0.29 | 0.27 | 0.28 | 57,418 | 77 | 209,220 |
21/04/2019 | 0.32 | 0.29 | 0.29 | 58,686 | 80 | 197,205 |
14/04/2019 | 0.33 | 0.31 | 0.31 | 328,373 | 167 | 1,034,665 |
07/04/2019 | 0.34 | 0.31 | 0.33 | 358,295 | 252 | 1,087,067 |
31/03/2019 | 0.32 | 0.30 | 0.32 | 119,716 | 139 | 392,704 |
24/03/2019 | 0.32 | 0.30 | 0.31 | 145,885 | 163 | 473,978 |
17/03/2019 | 0.32 | 0.30 | 0.31 | 124,921 | 158 | 411,065 |
10/03/2019 | 0.34 | 0.31 | 0.33 | 227,391 | 231 | 692,519 |
03/03/2019 | 0.32 | 0.28 | 0.32 | 328,437 | 322 | 1,071,258 |
24/02/2019 | 0.29 | 0.27 | 0.28 | 67,510 | 98 | 243,154 |
17/02/2019 | 0.28 | 0.27 | 0.28 | 19,137 | 36 | 70,048 |
10/02/2019 | 0.29 | 0.27 | 0.28 | 161,183 | 41 | 594,400 |
03/02/2019 | 0.29 | 0.27 | 0.28 | 37,603 | 55 | 134,978 |
27/01/2019 | 0.28 | 0.27 | 0.28 | 47,762 | 60 | 173,463 |
20/01/2019 | 0.28 | 0.26 | 0.27 | 91,613 | 45 | 341,643 |