AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions71
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares121,804
Div0.00
Change0.01
Closing Price0.47
Average Price0.46
P/E26.58
Value Traded56,421
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2013 | 2.48 | 2.45 | 2.48 | 270,714 | 12 | 110,111 |
27/05/2013 | 2.48 | 2.42 | 2.48 | 178,761 | 16 | 72,600 |
26/05/2013 | 2.49 | 2.47 | 2.48 | 561,985 | 18 | 226,500 |
23/05/2013 | 2.50 | 2.48 | 2.48 | 710,874 | 29 | 285,070 |
22/05/2013 | 2.51 | 2.46 | 2.51 | 893,120 | 35 | 362,150 |
21/05/2013 | 2.50 | 2.46 | 2.47 | 519,228 | 31 | 209,250 |
20/05/2013 | 2.49 | 2.47 | 2.47 | 414,787 | 10 | 166,850 |
19/05/2013 | 2.51 | 2.51 | 2.51 | 100,400 | 1 | 40,000 |
16/05/2013 | 2.50 | 2.48 | 2.50 | 1,169,124 | 39 | 468,660 |
15/05/2013 | 2.49 | 2.45 | 2.48 | 1,198,718 | 28 | 482,750 |
14/05/2013 | 2.51 | 2.46 | 2.48 | 1,112,500 | 28 | 447,000 |
13/05/2013 | 2.52 | 2.48 | 2.50 | 1,380,803 | 39 | 553,790 |
12/05/2013 | 2.52 | 2.46 | 2.52 | 257,720 | 14 | 103,000 |
09/05/2013 | 2.50 | 2.48 | 2.50 | 756,766 | 38 | 303,504 |
08/05/2013 | 2.52 | 2.50 | 2.50 | 326,094 | 46 | 130,244 |
07/05/2013 | 2.54 | 2.48 | 2.51 | 819,570 | 45 | 325,677 |
06/05/2013 | 2.48 | 2.27 | 2.48 | 476,217 | 135 | 206,310 |
05/05/2013 | 2.49 | 2.38 | 2.38 | 126,970 | 10 | 51,525 |
01/05/2013 | 2.52 | 2.41 | 2.50 | 329,429 | 35 | 132,045 |
30/04/2013 | 2.62 | 2.46 | 2.53 | 912,219 | 44 | 353,851 |