AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions37
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares15,610
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E26.58
Value Traded7,163
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2013 | 2.75 | 2.70 | 2.75 | 1,049,969 | 140 | 384,500 |
31/03/2013 | 2.68 | 2.60 | 2.68 | 4,376,390 | 399 | 1,656,799 |
28/03/2013 | 2.56 | 2.53 | 2.56 | 2,112,212 | 130 | 830,900 |
27/03/2013 | 2.56 | 2.54 | 2.56 | 1,579,942 | 171 | 618,481 |
26/03/2013 | 2.53 | 2.48 | 2.53 | 1,846,787 | 285 | 736,472 |
25/03/2013 | 2.48 | 2.43 | 2.47 | 1,386,217 | 195 | 563,786 |
24/03/2013 | 2.45 | 2.41 | 2.44 | 2,137,646 | 270 | 877,591 |
21/03/2013 | 2.41 | 2.36 | 2.40 | 2,175,309 | 339 | 910,709 |
20/03/2013 | 2.33 | 2.25 | 2.33 | 1,923,485 | 342 | 834,009 |
19/03/2013 | 2.22 | 2.10 | 2.22 | 1,471,155 | 236 | 683,605 |
18/03/2013 | 2.12 | 2.08 | 2.12 | 924,105 | 152 | 441,250 |
17/03/2013 | 2.08 | 2.05 | 2.08 | 1,870,996 | 202 | 905,490 |
14/03/2013 | 2.05 | 2.03 | 2.05 | 2,352,901 | 135 | 1,152,775 |
13/03/2013 | 2.06 | 2.04 | 2.05 | 331,747 | 73 | 162,177 |
12/03/2013 | 2.05 | 1.99 | 2.04 | 1,223,595 | 233 | 603,280 |
11/03/2013 | 1.99 | 1.97 | 1.99 | 319,876 | 64 | 161,025 |
10/03/2013 | 1.99 | 1.95 | 1.99 | 1,578,808 | 186 | 800,723 |
07/03/2013 | 1.96 | 1.94 | 1.95 | 1,852,099 | 79 | 950,820 |
06/03/2013 | 1.96 | 1.95 | 1.96 | 294,482 | 32 | 150,732 |
05/03/2013 | 1.98 | 1.94 | 1.97 | 389,153 | 66 | 197,800 |