AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions24
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares28,600
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E26.58
Value Traded13,134
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2013 | 1.87 | 1.82 | 1.87 | 1,067,063 | 173 | 576,565 |
| 25/02/2013 | 1.85 | 1.80 | 1.82 | 1,191,300 | 211 | 652,365 |
| 24/02/2013 | 1.78 | 1.74 | 1.78 | 1,371,248 | 202 | 781,166 |
| 21/02/2013 | 1.70 | 1.63 | 1.70 | 1,750,404 | 133 | 1,055,200 |
| 20/02/2013 | 1.62 | 1.61 | 1.62 | 923,419 | 139 | 572,180 |
| 19/02/2013 | 1.62 | 1.59 | 1.61 | 816,794 | 127 | 510,077 |
| 18/02/2013 | 1.60 | 1.57 | 1.60 | 838,450 | 129 | 529,416 |
| 17/02/2013 | 1.57 | 1.54 | 1.57 | 1,556,222 | 155 | 998,535 |
| 14/02/2013 | 1.56 | 1.53 | 1.54 | 1,364,686 | 97 | 884,400 |
| 13/02/2013 | 1.55 | 1.51 | 1.54 | 1,178,074 | 121 | 773,300 |
| 12/02/2013 | 1.52 | 1.48 | 1.52 | 632,044 | 130 | 419,174 |
| 11/02/2013 | 1.50 | 1.48 | 1.50 | 319,694 | 25 | 214,850 |
| 10/02/2013 | 1.49 | 1.47 | 1.49 | 812,060 | 76 | 547,960 |
| 07/02/2013 | 1.47 | 1.44 | 1.47 | 1,377,353 | 77 | 949,655 |
| 06/02/2013 | 1.47 | 1.45 | 1.46 | 638,241 | 85 | 437,400 |
| 05/02/2013 | 1.46 | 1.45 | 1.46 | 716,080 | 95 | 491,701 |
| 04/02/2013 | 1.45 | 1.41 | 1.45 | 1,019,254 | 152 | 712,041 |
| 03/02/2013 | 1.42 | 1.40 | 1.42 | 1,222,883 | 197 | 866,951 |
| 31/01/2013 | 1.40 | 1.37 | 1.40 | 1,617,675 | 125 | 1,167,073 |
| 30/01/2013 | 1.39 | 1.37 | 1.39 | 906,717 | 163 | 655,424 |