Market Closed Date 19/10/2017
أسعار تاريخية
AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.40
SectorReal EstateLow Price0.40
Div0.00Change0.00
P/E0.00Value Traded1,100
Closing Price0.40Average Price0.40
Last Closing0.40No. of Transactions1
Opening Price0.40No. of Shares2,750

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/07/20170.450.440.4561,03979138,443
19/07/20170.460.450.4550,19036110,980
18/07/20170.460.430.4673,95770164,750
17/07/20170.440.440.4478,74860178,973
16/07/20170.470.460.46114,01077246,653
13/07/20170.490.480.48140,526119291,343
12/07/20170.510.500.50144,312102287,460
11/07/20170.530.510.5282,81125159,482
10/07/20170.530.530.5329,0442354,800
09/07/20170.540.520.54115,33784217,309
06/07/20170.530.520.5342,1004880,400
05/07/20170.520.510.5243,1844783,300
04/07/20170.530.520.5239,7343376,290
03/07/20170.530.520.53194,790100374,495
02/07/20170.550.530.53297,51085550,500
29/06/20170.550.530.5597,74872180,920
22/06/20170.540.520.5316,8923331,980
21/06/20170.540.530.5481,27460153,150
20/06/20170.540.530.5465,23433121,100
19/06/20170.540.520.5399,04154186,215
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders