Market Closed Date 17/10/2017
Historical Quotes
AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.40
SectorReal EstateLow Price0.40
Div0.00Change0.00
P/E0.00Value Traded10,264
Closing Price0.40Average Price0.40
Last Closing0.40No. of Transactions9
Opening Price0.40No. of Shares25,661

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
12/04/20170.550.540.55100,05553183,020
11/04/20170.540.530.5391,11859170,364
10/04/20170.530.520.5221,9701441,700
09/04/20170.530.520.5227,3782252,645
06/04/20170.530.520.5226,2372350,346
05/04/20170.530.520.5348,4072792,942
04/04/20170.530.520.5323,1422544,485
03/04/20170.520.510.5140,1442178,360
02/04/20170.520.510.517,3381014,300
30/03/20170.510.510.5196,19446188,616
29/03/20170.520.510.5129,9432758,222
28/03/20170.520.510.52108,75739212,650
27/03/20170.510.510.5141,9422882,240
26/03/20170.530.520.52126,63542242,984
23/03/20170.530.520.52153,88576293,045
22/03/20170.520.520.52114,47154220,137
21/03/20170.530.520.52163,460113310,532
20/03/20170.540.520.52187,50878356,135
19/03/20170.530.510.5387,67566167,618
16/03/20170.530.510.51279,541120531,348
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders