Market Closed Date 17/10/2017
Historical Quotes
AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.40
SectorReal EstateLow Price0.40
Div0.00Change0.00
P/E0.00Value Traded4,920
Closing Price0.40Average Price0.40
Last Closing0.40No. of Transactions8
Opening Price0.40No. of Shares12,300

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/03/20170.530.510.51279,541120531,348
15/03/20170.540.520.52241,881128459,557
14/03/20170.520.510.52249,193141480,025
13/03/20170.500.490.50203,90896411,761
12/03/20170.480.460.48163,42269344,584
09/03/20170.460.460.46137,64848299,235
08/03/20170.470.460.4675,67926164,494
07/03/20170.470.470.4776,21148162,150
06/03/20170.470.460.47211,385113451,627
05/03/20170.490.460.46314,717139652,850
02/03/20170.480.460.48301,995202642,943
01/03/20170.460.450.4636,4193980,166
28/02/20170.460.440.45138,59163310,851
27/02/20170.450.440.4545,68131101,900
26/02/20170.450.430.4598,81961223,378
23/02/20170.440.430.438,776720,400
22/02/20170.440.440.4454,98534124,967
21/02/20170.450.440.4410,598823,600
20/02/20170.450.440.4521,0262246,797
19/02/20170.450.440.4417,4591839,260
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders