Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions13
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares16,980
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E27.69
Value Traded7,812

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2023 0.46 0.45 0.46 251,856 212 550,348
07/09/2023 0.44 0.41 0.44 300,513 293 700,281
06/09/2023 0.42 0.39 0.42 341,385 81 851,365
05/09/2023 0.41 0.40 0.40 48,918 53 121,614
04/09/2023 0.42 0.40 0.42 70,349 97 171,535
03/09/2023 0.40 0.38 0.40 37,776 67 95,817
31/08/2023 0.39 0.38 0.39 9,214 18 24,224
29/08/2023 0.39 0.38 0.39 1,452 9 3,800
28/08/2023 0.39 0.38 0.39 8,436 17 22,174
27/08/2023 0.39 0.37 0.39 14,053 22 37,145
24/08/2023 0.38 0.38 0.38 190 1 500
22/08/2023 0.39 0.37 0.39 21,249 21 56,250
21/08/2023 0.38 0.37 0.38 5,539 15 14,936
20/08/2023 0.38 0.38 0.38 70 1 185
15/08/2023 0.39 0.38 0.39 6,620 8 17,371
14/08/2023 0.39 0.38 0.39 2,150 6 5,650
13/08/2023 0.39 0.38 0.39 2,452 6 6,450
10/08/2023 0.39 0.38 0.39 16,082 5 42,307
09/08/2023 0.38 0.37 0.38 31,689 42 84,054
08/08/2023 0.38 0.38 0.38 9,990 15 26,290
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 1.07 0.96 0.98 1,825,549 678 1,784,572
04/07/2021 1.07 0.95 1.05 2,135,100 780 2,134,409
27/06/2021 1.18 1.04 1.06 2,353,929 767 2,114,948
20/06/2021 1.17 1.06 1.16 1,673,056 535 1,489,439
13/06/2021 1.18 1.09 1.17 1,507,293 697 1,324,597
06/06/2021 1.25 1.11 1.14 2,611,418 868 2,189,342
30/05/2021 1.23 1.10 1.20 2,162,296 869 1,840,386
23/05/2021 1.09 0.97 1.09 1,358,406 691 1,317,236
16/05/2021 1.01 0.93 1.00 520,233 463 533,852
09/05/2021 1.01 0.97 1.01 477,109 226 484,769
02/05/2021 1.02 0.88 1.02 1,393,435 869 1,444,195
25/04/2021 1.04 0.87 0.89 2,242,239 896 2,376,802
18/04/2021 1.07 0.97 1.02 3,595,356 1,401 3,499,843
12/04/2021 0.95 0.89 0.95 3,438,879 1,456 3,755,926
04/04/2021 0.85 0.71 0.85 2,031,054 643 2,605,232
28/03/2021 0.69 0.58 0.69 255,769 133 405,031
21/03/2021 0.56 0.47 0.56 865,940 426 1,658,259
14/03/2021 0.46 0.41 0.46 230,124 232 517,654
07/03/2021 0.49 0.45 0.46 273,507 297 587,395
28/02/2021 0.50 0.46 0.47 460,616 420 946,374
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2012 0.91 0.81 0.84 6,247,713 2,152 7,278,044
01/04/2012 0.95 0.80 0.91 11,888,393 3,441 13,402,244
01/03/2012 0.80 0.65 0.79 9,060,976 3,855 12,186,005
01/02/2012 0.85 0.68 0.71 7,822,804 3,057 10,227,321
02/01/2012 0.91 0.75 0.82 7,767,185 2,997 9,225,650
01/12/2011 0.86 0.74 0.76 8,688,867 3,200 10,756,840
01/11/2011 0.81 0.64 0.73 8,485,532 3,797 11,721,693
02/10/2011 0.66 0.45 0.63 7,157,021 4,717 12,645,539
04/09/2011 0.80 0.51 0.51 6,830,822 5,135 11,119,040
01/08/2011 1.28 0.73 0.73 15,339,165 5,212 13,696,178
03/07/2011 1.23 0.70 1.19 29,281,806 8,164 30,456,876
01/06/2011 0.74 0.57 0.70 10,198,754 5,359 15,477,644
02/05/2011 0.84 0.57 0.62 18,009,621 7,569 24,836,884
03/04/2011 0.74 0.53 0.74 8,201,443 3,985 12,723,037
01/03/2011 0.87 0.53 0.60 7,735,491 4,559 10,949,675
01/02/2011 0.87 0.68 0.81 13,017,588 4,638 16,356,567
02/01/2011 0.92 0.71 0.78 17,851,213 6,194 21,708,473
01/12/2010 0.77 0.53 0.71 16,299,214 5,792 24,233,839
01/11/2010 0.53 0.41 0.53 1,170,554 1,137 2,492,615
03/10/2010 0.47 0.40 0.41 744,027 1,094 1,706,481