Market Closed Date 19/10/2017
أسعار تاريخية
AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.41
SectorReal EstateLow Price0.40
Div0.00Change0.00
P/E0.00Value Traded16,236
Closing Price0.40Average Price0.40
Last Closing0.40No. of Transactions20
Opening Price0.41No. of Shares40,539

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/02/20170.450.440.4417,4591839,260
16/02/20170.450.440.4517,0352538,715
15/02/20170.450.440.4441,9283395,223
14/02/20170.450.440.4520,8201946,600
13/02/20170.450.450.4517,3431738,540
12/02/20170.460.440.4449,24720110,040
09/02/20170.460.450.4537,7222383,803
08/02/20170.460.450.4651,36039113,333
07/02/20170.460.460.4689,23543193,990
06/02/20170.470.460.4624,4072352,950
05/02/20170.470.460.473,02976,450
02/02/20170.470.460.4741,1374488,000
01/02/20170.470.460.4641,2403987,999
31/01/20170.460.450.4647,79318103,941
30/01/20170.460.450.4614,1831631,518
29/01/20170.490.450.45263,068174558,512
26/01/20170.470.450.47131,078111283,402
25/01/20170.450.440.4536,7303482,636
24/01/20170.440.440.4487,78665199,513
23/01/20170.450.440.456,6051415,001
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders