AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions13
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares16,980
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E27.69
Value Traded7,812
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2024 | 0.47 | 0.46 | 0.47 | 7,812 | 13 | 16,980 |
27/03/2024 | 0.47 | 0.46 | 0.47 | 14,209 | 17 | 30,770 |
26/03/2024 | 0.47 | 0.46 | 0.47 | 7,753 | 9 | 16,850 |
25/03/2024 | 0.48 | 0.46 | 0.47 | 8,601 | 11 | 18,670 |
24/03/2024 | 0.47 | 0.47 | 0.47 | 3,102 | 6 | 6,600 |
21/03/2024 | 0.48 | 0.47 | 0.48 | 16,702 | 22 | 35,535 |
20/03/2024 | 0.48 | 0.47 | 0.48 | 36,154 | 26 | 76,920 |
19/03/2024 | 0.48 | 0.47 | 0.48 | 16,848 | 27 | 35,591 |
18/03/2024 | 0.48 | 0.47 | 0.48 | 41,268 | 54 | 87,600 |
17/03/2024 | 0.48 | 0.46 | 0.48 | 7,251 | 16 | 15,529 |
14/03/2024 | 0.47 | 0.46 | 0.47 | 1,958 | 7 | 4,171 |
13/03/2024 | 0.47 | 0.46 | 0.47 | 11,597 | 16 | 24,675 |
12/03/2024 | 0.48 | 0.47 | 0.48 | 11,426 | 18 | 24,288 |
11/03/2024 | 0.48 | 0.46 | 0.47 | 24,904 | 42 | 52,994 |
10/03/2024 | 0.47 | 0.46 | 0.47 | 8,560 | 9 | 18,600 |
07/03/2024 | 0.47 | 0.46 | 0.47 | 1,768 | 8 | 3,820 |
06/03/2024 | 0.47 | 0.46 | 0.47 | 8,406 | 11 | 18,243 |
05/03/2024 | 0.48 | 0.46 | 0.46 | 3,539 | 10 | 7,570 |
04/03/2024 | 0.48 | 0.47 | 0.47 | 5,007 | 8 | 10,650 |
03/03/2024 | 0.48 | 0.47 | 0.48 | 31,811 | 33 | 67,680 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2024 | 0.48 | 0.46 | 0.47 | 41,476 | 56 | 89,870 |
17/03/2024 | 0.48 | 0.46 | 0.48 | 118,222 | 145 | 251,175 |
10/03/2024 | 0.48 | 0.46 | 0.47 | 58,445 | 92 | 124,728 |
03/03/2024 | 0.48 | 0.46 | 0.47 | 50,531 | 70 | 107,963 |
25/02/2024 | 0.48 | 0.45 | 0.48 | 314,295 | 317 | 666,937 |
18/02/2024 | 0.48 | 0.45 | 0.45 | 137,458 | 168 | 300,892 |
11/02/2024 | 0.48 | 0.45 | 0.48 | 146,322 | 154 | 315,194 |
04/02/2024 | 0.48 | 0.45 | 0.46 | 312,420 | 279 | 673,103 |
28/01/2024 | 0.48 | 0.45 | 0.48 | 198,598 | 143 | 430,021 |
21/01/2024 | 0.48 | 0.46 | 0.48 | 128,269 | 120 | 273,470 |
14/01/2024 | 0.48 | 0.45 | 0.48 | 380,828 | 482 | 815,150 |
07/01/2024 | 0.46 | 0.43 | 0.45 | 167,280 | 196 | 378,473 |
31/12/2023 | 0.45 | 0.43 | 0.44 | 223,281 | 200 | 514,723 |
24/12/2023 | 0.45 | 0.43 | 0.45 | 141,948 | 119 | 323,142 |
17/12/2023 | 0.45 | 0.43 | 0.45 | 92,620 | 159 | 209,598 |
10/12/2023 | 0.45 | 0.43 | 0.45 | 57,479 | 100 | 131,797 |
03/12/2023 | 0.45 | 0.43 | 0.44 | 66,274 | 88 | 152,321 |
26/11/2023 | 0.46 | 0.43 | 0.46 | 209,706 | 242 | 473,876 |
19/11/2023 | 0.48 | 0.45 | 0.46 | 442,001 | 375 | 952,402 |
12/11/2023 | 0.46 | 0.43 | 0.46 | 194,866 | 243 | 443,912 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2024 | 0.48 | 0.45 | 0.48 | 1,008,038 | 970 | 2,169,918 |
02/01/2024 | 0.48 | 0.43 | 0.47 | 907,546 | 1,015 | 1,983,495 |
03/12/2023 | 0.45 | 0.43 | 0.45 | 451,490 | 540 | 1,031,408 |
01/11/2023 | 0.48 | 0.41 | 0.46 | 1,306,757 | 1,110 | 2,949,838 |
01/10/2023 | 0.50 | 0.41 | 0.42 | 1,340,208 | 1,646 | 2,989,283 |
03/09/2023 | 0.50 | 0.38 | 0.50 | 2,696,096 | 2,318 | 5,931,061 |
01/08/2023 | 0.39 | 0.37 | 0.39 | 175,650 | 256 | 463,070 |
02/07/2023 | 0.40 | 0.37 | 0.39 | 184,550 | 355 | 483,927 |
04/06/2023 | 0.43 | 0.38 | 0.40 | 382,420 | 578 | 941,966 |
01/05/2023 | 0.43 | 0.35 | 0.41 | 1,264,105 | 1,860 | 3,202,227 |
02/04/2023 | 0.38 | 0.35 | 0.36 | 372,505 | 495 | 1,012,077 |
01/03/2023 | 0.39 | 0.34 | 0.36 | 484,394 | 618 | 1,331,187 |
01/02/2023 | 0.38 | 0.34 | 0.37 | 997,946 | 956 | 2,815,412 |
02/01/2023 | 0.38 | 0.34 | 0.35 | 318,613 | 550 | 893,361 |
01/12/2022 | 0.39 | 0.34 | 0.37 | 626,271 | 766 | 1,711,359 |
01/11/2022 | 0.42 | 0.36 | 0.39 | 945,026 | 1,061 | 2,365,947 |
02/10/2022 | 0.42 | 0.36 | 0.37 | 794,880 | 1,157 | 2,059,892 |
01/09/2022 | 0.46 | 0.38 | 0.39 | 924,872 | 1,166 | 2,213,051 |
01/08/2022 | 0.55 | 0.43 | 0.45 | 3,064,368 | 2,521 | 6,258,243 |
03/07/2022 | 0.52 | 0.45 | 0.52 | 1,946,349 | 1,921 | 4,067,195 |