Market Closed Date 23/10/2017
Historical Quotes
THE JORDAN CEMENT FACTORIES
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price1.47
SectorMining and Extraction IndustriesLow Price1.43
Div0.00Change0.00
P/E0.00Value Traded3,822
Closing Price1.45Average Price1.44
Last Closing1.45No. of Transactions18
Opening Price1.46No. of Shares2,660

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/09/20171.601.571.5754,2704634,180
20/09/20171.591.561.5819,1812612,190
19/09/20171.591.561.595,437193,471
18/09/20171.611.571.6035,0225622,013
14/09/20171.601.561.5930,6303619,415
13/09/20171.611.561.5811,898157,550
12/09/20171.641.581.60130,43013280,948
11/09/20171.591.521.5992,58511258,775
10/09/20171.591.501.5237,3364724,325
07/09/20171.591.541.575,589153,577
06/09/20171.631.541.56112,8399371,238
05/09/20171.621.571.6175,4899147,166
30/08/20171.571.491.57138,44813089,736
29/08/20171.501.451.5025,3743717,123
28/08/20171.501.461.4610,914327,380
27/08/20171.511.461.4913,383239,000
24/08/20171.531.461.5171,0878747,208
23/08/20171.481.421.4874,53410951,323
22/08/20171.431.371.4366,8348347,321
21/08/20171.371.331.374,033132,975
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders