Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/04/2024

MarketOTC

High Price0.61

Last Closing0.60

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.61

Opening Price0.61

No. of Shares2

Div0.00

Change0.01

Closing Price0.61

Average Price0.61

P/EN

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2024	0.62	0.61	0.62	604	4	988
13/03/2024	0.63	0.61	0.63	134	3	218
12/03/2024	0.61	0.61	0.61	610	2	1,000
11/03/2024	0.62	0.61	0.62	561	4	919
10/03/2024	0.62	0.61	0.61	793	6	1,299
07/03/2024	0.61	0.61	0.61	43	1	71
06/03/2024	0.63	0.60	0.62	1,376	10	2,211
04/03/2024	0.63	0.61	0.63	1,120	7	1,815
03/03/2024	0.64	0.61	0.64	654	13	1,061
29/02/2024	0.61	0.61	0.61	310	2	509
28/02/2024	0.63	0.60	0.63	321	7	524
27/02/2024	0.63	0.61	0.63	989	7	1,620
26/02/2024	0.63	0.60	0.63	153	2	250
22/02/2024	0.63	0.63	0.63	13	1	20
21/02/2024	0.60	0.60	0.60	34	1	56
20/02/2024	0.63	0.60	0.63	27	2	43
19/02/2024	0.64	0.61	0.64	56	3	89
18/02/2024	0.64	0.61	0.64	1,069	6	1,677
15/02/2024	0.65	0.61	0.65	1,854	7	2,942
14/02/2024	0.67	0.64	0.64	1,346	10	2,071

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2023	0.59	0.56	0.58	1,173	26	2,061
29/10/2023	0.59	0.56	0.59	1,878	16	3,298
22/10/2023	0.60	0.57	0.60	1,472	14	2,535
15/10/2023	0.60	0.58	0.60	994	18	1,703
08/10/2023	0.60	0.57	0.59	4,781	55	8,221
24/09/2023	0.62	0.59	0.60	2,551	26	4,231
17/09/2023	0.64	0.61	0.62	15,167	61	24,463
10/09/2023	0.66	0.61	0.63	5,034	35	8,044
27/08/2023	0.66	0.58	0.66	14,387	77	23,353
20/08/2023	0.63	0.57	0.61	3,030	34	5,021
13/08/2023	0.64	0.60	0.63	5,040	28	8,216
06/08/2023	0.64	0.61	0.64	4,525	36	7,297
30/07/2023	0.64	0.60	0.64	889	27	1,435
23/07/2023	0.64	0.61	0.64	11,495	33	18,638
16/07/2023	0.64	0.62	0.64	2,404	23	3,817
09/07/2023	0.69	0.63	0.67	12,115	67	18,975
25/06/2023	0.67	0.67	0.67	139	2	207
18/06/2023	0.72	0.65	0.71	3,328	25	4,983
11/06/2023	0.72	0.67	0.70	6,962	37	10,044
28/05/2023	0.69	0.62	0.69	5,012	23	7,623

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2022	0.45	0.38	0.43	16,458	183	40,570
03/04/2022	0.48	0.43	0.46	8,388	69	18,380
01/03/2022	0.52	0.42	0.49	42,721	203	91,665
01/02/2022	0.50	0.40	0.42	28,925	124	63,856
01/12/2021	0.55	0.45	0.54	37,984	182	75,184
01/11/2021	0.53	0.46	0.46	18,252	132	37,622
03/10/2021	0.72	0.48	0.55	129,834	331	220,669
01/09/2021	0.80	0.66	0.71	335,196	649	454,070
01/08/2021	0.81	0.55	0.69	287,946	553	413,349
01/07/2021	0.63	0.54	0.58	62,276	233	107,531
01/06/2021	0.71	0.40	0.59	253,020	361	440,945
02/05/2021	0.39	0.34	0.39	8,743	56	24,155
01/04/2021	0.38	0.34	0.36	18,423	90	50,642
01/03/2021	0.33	0.26	0.30	16,421	126	56,048
01/02/2021	0.32	0.24	0.30	27,677	139	96,186
01/12/2020	0.29	0.26	0.29	19,436	74	69,933
01/11/2020	0.29	0.24	0.26	15,988	48	63,371
01/10/2020	0.30	0.24	0.29	6,795	72	24,190
01/09/2020	0.32	0.22	0.30	60,364	175	202,786
04/08/2020	0.22	0.15	0.21	10,967	58	67,375

Download Table