Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketOTC

High Price0.59

Last Closing0.61

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.59

Opening Price0.59

No. of Shares181

Div0.00

Change-0.02

Closing Price0.59

Average Price0.59

P/EN

Value Traded107

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2023	0.68	0.62	0.68	481	6	733
15/05/2023	0.67	0.63	0.67	4,523	13	7,143
11/05/2023	0.69	0.63	0.69	908	12	1,377
10/05/2023	0.68	0.66	0.68	1,694	5	2,551
08/05/2023	0.68	0.65	0.68	451	7	683
07/05/2023	0.70	0.63	0.67	1,595	11	2,455
03/05/2023	0.70	0.63	0.70	1,917	9	2,825
02/05/2023	0.70	0.66	0.70	703	6	1,056
01/05/2023	0.71	0.68	0.68	293	3	421
27/04/2023	0.72	0.64	0.72	2,696	22	3,850
25/04/2023	0.70	0.69	0.70	149	3	215
20/04/2023	0.68	0.58	0.68	29,424	33	45,465
19/04/2023	0.62	0.61	0.62	3,097	7	5,000
18/04/2023	0.61	0.57	0.61	1,932	16	3,265
17/04/2023	0.62	0.58	0.62	250	3	420
16/04/2023	0.61	0.60	0.61	419	4	688
13/04/2023	0.61	0.58	0.61	631	4	1,076
10/04/2023	0.62	0.61	0.61	87	3	143
09/04/2023	0.62	0.58	0.62	126	9	208
06/04/2023	0.62	0.58	0.62	259	5	438

Download Table