Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketOTC

High Price0.59

Last Closing0.61

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.59

Opening Price0.59

No. of Shares181

Div0.00

Change-0.02

Closing Price0.59

Average Price0.59

P/EN

Value Traded107

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2023	0.62	0.59	0.60	1,164	5	1,894
02/04/2023	0.57	0.57	0.57	72	2	127
30/03/2023	0.61	0.61	0.61	4	2	6
29/03/2023	0.61	0.56	0.61	4,448	11	7,664
28/03/2023	0.60	0.58	0.60	296	2	510
26/03/2023	0.62	0.58	0.62	590	7	1,010
23/03/2023	0.62	0.58	0.62	2,171	5	3,702
22/03/2023	0.61	0.58	0.61	118	5	199
20/03/2023	0.62	0.59	0.62	5,660	12	9,564
16/03/2023	0.59	0.55	0.59	210	2	380
15/03/2023	0.59	0.56	0.59	224	3	389
14/03/2023	0.59	0.55	0.59	255	5	441
13/03/2023	0.59	0.54	0.59	237	6	411
12/03/2023	0.55	0.55	0.55	502	4	912
09/03/2023	0.57	0.54	0.57	551	4	1,020
08/03/2023	0.58	0.56	0.58	1,346	7	2,403
06/03/2023	0.59	0.57	0.59	179	3	313
05/03/2023	0.59	0.56	0.59	602	7	1,070
02/03/2023	0.59	0.56	0.59	1,637	6	2,863
01/03/2023	0.57	0.57	0.57	118	2	207

Download Table