Market Closed Date 22/10/2017
Historical Quotes
THE JORDAN CEMENT FACTORIES
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price1.47
SectorMining and Extraction IndustriesLow Price1.43
Div0.00Change0.00
P/E0.00Value Traded5,738
Closing Price1.45Average Price1.44
Last Closing1.45No. of Transactions19
Opening Price1.47No. of Shares3,993

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/07/200611.8011.5011.6095,913438,272
20/07/200611.8011.5111.80339,5833329,243
19/07/200611.9811.6511.6593,475297,983
18/07/200611.7611.0011.652,089,98288178,380
17/07/200611.2910.9111.2039,602353,570
16/07/200611.3011.0211.02223,0266620,215
13/07/200611.6011.1011.60216,1904518,829
12/07/200611.4511.3011.4577,216276,773
11/07/200611.5411.2511.52238,0142820,709
10/07/200611.6711.4011.45132,9954111,537
09/07/200611.8611.5311.67133,6113711,405
06/07/200611.7511.5011.6851,836314,439
05/07/200611.7011.2011.60174,5794715,086
04/07/200611.5210.6311.3567,774215,960
03/07/200611.1510.9011.15286,4903626,047
02/07/200611.5011.2411.4438,659163,394
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders