Market Closed Date 18/10/2017
Historical Quotes
THE JORDAN CEMENT FACTORIES
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price1.49
SectorMining and Extraction IndustriesLow Price1.46
Div0.00Change0.00
P/E0.00Value Traded12,897
Closing Price1.49Average Price1.47
Last Closing1.49No. of Transactions28
Opening Price1.46No. of Shares8,795

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/08/20171.381.341.373,296132,442
10/08/20171.401.361.3618,7821613,725
09/08/20171.391.341.3919,3823914,131
08/08/20171.361.341.365,953154,420
07/08/20171.381.341.367,120235,286
06/08/20171.381.341.373,585162,660
03/08/20171.371.351.366,831365,022
02/08/20171.381.351.3738,7433728,639
01/08/20171.381.321.3525,4625819,060
31/07/20171.381.331.3826,7533819,973
30/07/20171.391.361.3620,9633515,361
27/07/20171.401.371.3913,351279,683
26/07/20171.401.381.3911,576138,287
25/07/20171.421.381.403,815202,753
24/07/20171.431.391.4011,553308,212
23/07/20171.431.411.4310,551297,460
20/07/20171.441.401.4282,1609958,120
19/07/20171.461.431.4613,801399,575
18/07/20171.471.431.477,442235,171
17/07/20171.481.461.482,539161,730
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders