Market Closed Date 17/10/2017
Historical Quotes
THE JORDAN CEMENT FACTORIES
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price1.49
SectorMining and Extraction IndustriesLow Price1.46
Div0.00Change0.00
P/E0.00Value Traded2,761
Closing Price1.49Average Price1.47
Last Closing1.49No. of Transactions18
Opening Price1.46No. of Shares1,880

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/05/20171.791.711.71150,52711387,830
10/05/20171.831.771.8012,847257,182
09/05/20171.841.801.8019,1313310,557
08/05/20171.851.801.8431,0015317,199
07/05/20171.851.811.8123,6693212,927
04/05/20171.881.831.8436,0633619,475
03/05/20171.941.861.87115,1018160,444
02/05/20171.901.801.88157,67015284,886
01/05/20171.911.811.8757,6188230,641
27/04/20171.861.801.8621,9053912,086
26/04/20171.901.801.8178,9928543,379
25/04/20171.911.841.8827,6355014,803
24/04/20171.971.891.8950,9545726,775
23/04/20171.991.931.98150,18310176,709
20/04/20171.951.891.93262,918155136,319
18/04/20171.861.801.8681,4969944,683
17/04/20171.911.821.8269,4968337,323
16/04/20171.881.831.864,14982,250
13/04/20171.881.811.8777,3665341,807
12/04/20171.931.851.8544,2755323,481
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders