Market Closed Date 23/10/2017
Historical Quotes
THE JORDAN CEMENT FACTORIES
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price1.47
SectorMining and Extraction IndustriesLow Price1.43
Div0.00Change0.00
P/E0.00Value Traded3,822
Closing Price1.45Average Price1.44
Last Closing1.45No. of Transactions18
Opening Price1.46No. of Shares2,660

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/04/20171.861.801.8681,4969944,683
17/04/20171.911.821.8269,4968337,323
16/04/20171.881.831.864,14982,250
13/04/20171.881.811.8777,3665341,807
12/04/20171.931.851.8544,2755323,481
11/04/20172.001.901.94160,62310783,174
10/04/20172.001.901.96131,54813167,017
09/04/20171.981.901.96382,046136194,309
06/04/20171.891.771.89445,574205239,272
05/04/20171.801.721.8047,3685726,980
04/04/20171.801.751.8023,2913413,156
03/04/20171.841.771.7858,5557132,413
02/04/20171.841.741.82100,22313255,425
30/03/20171.801.741.78208,544182119,111
29/03/20171.921.801.83272,979217147,059
28/03/20171.851.831.85189,31585102,468
27/03/20171.771.661.77169,27814797,329
26/03/20171.711.651.6949,3966229,456
23/03/20171.701.641.6466,7136340,171
22/03/20171.721.641.6992,5098255,226
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders