Market Closed Date 20/10/2017
Historical Quotes
THE JORDAN CEMENT FACTORIES
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price1.48
SectorMining and Extraction IndustriesLow Price1.44
Div0.00Change-0.03
P/E0.00Value Traded17,060
Closing Price1.45Average Price1.45
Last Closing1.48No. of Transactions36
Opening Price1.45No. of Shares11,799

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/03/20171.541.481.5265,6637143,169
16/03/20171.501.441.4732,7113122,317
15/03/20171.501.451.4823,1883315,706
14/03/20171.471.421.459,962236,925
13/03/20171.461.421.4623,7683816,473
12/03/20171.461.411.4538,7936527,185
09/03/20171.591.481.4877,79610851,516
08/03/20171.551.501.5597,2376562,815
07/03/20171.481.451.4837,0183325,050
06/03/20171.411.351.4129,6506021,288
05/03/20171.381.331.3533,1533124,547
02/03/20171.371.341.375114374
01/03/20171.371.341.3714,2732510,621
28/02/20171.361.351.355,995154,425
27/02/20171.371.341.3512,470239,243
26/02/20171.401.351.3816,5033412,030
23/02/20171.401.341.4055,4989240,420
22/02/20171.391.371.376,679114,837
21/02/20171.401.351.407,691285,637
20/02/20171.391.361.3614,2302910,410
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders