Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketOTC

High Price0.64

Last Closing0.59

No. of Transactions33

SectorMining and Extraction Industries

Low Price0.59

Opening Price0.59

No. of Shares17,495

Div0.00

Change0.05

Closing Price0.64

Average Price0.61

P/EN

Value Traded10,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2023	0.67	0.67	0.67	139	2	207
21/06/2023	0.71	0.65	0.71	981	9	1,479
20/06/2023	0.66	0.66	0.66	104	1	157
19/06/2023	0.70	0.66	0.70	2,010	12	3,017
18/06/2023	0.72	0.67	0.72	233	3	330
15/06/2023	0.71	0.70	0.70	200	5	285
14/06/2023	0.70	0.67	0.70	1,274	15	1,872
13/06/2023	0.70	0.69	0.70	725	3	1,050
12/06/2023	0.71	0.69	0.69	4,679	11	6,717
11/06/2023	0.72	0.70	0.72	85	3	120
08/06/2023	0.71	0.70	0.71	4,423	10	6,301
07/06/2023	0.72	0.68	0.72	3,287	16	4,681
06/06/2023	0.71	0.69	0.71	8,783	12	12,550
05/06/2023	0.70	0.67	0.70	1,505	14	2,190
04/06/2023	0.68	0.64	0.68	1,077	10	1,623
31/05/2023	0.69	0.67	0.69	2,171	11	3,222
30/05/2023	0.67	0.64	0.67	412	3	625
29/05/2023	0.67	0.62	0.67	2,430	9	3,776
23/05/2023	0.67	0.63	0.67	2,626	10	4,136
22/05/2023	0.64	0.64	0.64	64	1	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2019	0.32	0.31	0.32	1,842	21	5,772
22/12/2019	0.33	0.31	0.32	2,443	21	7,828
15/12/2019	0.34	0.31	0.33	9,824	63	31,104
08/12/2019	0.36	0.27	0.34	14,914	78	48,060

Download Table