Market Closed Date 19/10/2017
Historical Quotes
JORDAN DAIRY
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price2.60
SectorFood and BeveragesLow Price2.60
Div0.00Change0.01
P/E14.94Value Traded478
Closing Price2.60Average Price2.60
Last Closing2.59No. of Transactions3
Opening Price2.60No. of Shares184

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
25/07/20172.472.472.4747119
24/07/20172.472.472.471,4151573
17/07/20172.482.472.472482100
12/07/20172.582.502.519133357
11/07/20172.582.582.585312206
10/07/20172.692.592.597,94483,000
06/07/20172.702.702.701626
21/06/20172.702.702.70512
07/06/20172.702.702.706431238
29/05/20172.892.732.735633200
24/05/20172.932.762.769083322
22/05/20172.822.822.82212175
17/05/20172.952.802.944194143
15/05/20172.912.912.917,27542,500
14/05/20172.892.772.7825,705198,968
10/05/20172.762.702.761,1605425
09/05/20172.702.702.702,70011,000
08/05/20172.752.752.75122,100244,400
07/05/20172.802.752.754,97341,785
04/05/20172.702.702.701,3502500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders