Menu
Loading data
High Low
Performance Indicators 18/03/2024
MarketSecond
High Price2.00
Last Closing2.10
No. of Transactions3
SectorFood and Beverages
Low Price2.00
Opening Price2.00
No. of Shares100
Div2.50
Change-0.10
Closing Price2.00
Average Price2.00
P/E12
Value Traded200

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2023 1.77 1.77 1.77 1,062 1 600
12/12/2023 1.77 1.77 1.77 266 1 150
11/12/2023 1.95 1.86 1.86 11,097 5 5,700
14/11/2023 1.95 1.95 1.95 1,496 4 767
09/11/2023 1.95 1.95 1.95 142 1 73
08/11/2023 1.99 1.95 1.95 1,392 5 714
06/11/2023 2.00 2.00 2.00 90 1 45
04/10/2023 1.99 1.99 1.99 8 1 4
01/10/2023 1.99 1.99 1.99 32 1 16
17/09/2023 1.99 1.99 1.99 22 1 11
11/09/2023 1.99 1.97 1.99 146 5 74
06/09/2023 2.01 2.01 2.01 302 2 150
04/09/2023 2.11 2.11 2.11 11 2 5
23/08/2023 2.05 2.05 2.05 205 1 100
20/08/2023 2.05 2.05 2.05 100 1 49
16/08/2023 2.05 2.05 2.05 150 2 73
08/08/2023 2.05 2.05 2.05 80 1 39
06/08/2023 2.05 2.05 2.05 4 1 2
31/07/2023 2.05 2.05 2.05 105 2 51
27/07/2023 2.05 2.05 2.05 964 4 470
Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2023 2.11 2.05 2.05 1,312 10 637
02/07/2023 2.14 2.11 2.11 3,254 11 1,542
11/06/2023 2.31 2.21 2.21 1,032 7 461
04/06/2023 2.35 2.31 2.31 1,301 3 563
28/05/2023 2.48 2.39 2.39 801 9 333
21/05/2023 2.50 2.47 2.47 371 3 150
01/05/2023 2.60 2.55 2.55 36 3 14
16/04/2023 2.57 2.57 2.57 293 3 114
09/04/2023 2.67 2.67 2.67 2,115 4 792
02/04/2023 2.67 2.67 2.67 171 1 64
19/03/2023 2.67 2.67 2.67 729 4 273
12/03/2023 2.67 2.67 2.67 59 1 22
05/03/2023 2.67 2.67 2.67 2,088 5 782
26/02/2023 2.67 2.67 2.67 422 6 158
19/02/2023 2.67 2.67 2.67 1,111 4 416
12/02/2023 2.81 2.67 2.81 151 2 54
05/02/2023 2.80 2.80 2.80 3 1 1
29/01/2023 2.67 2.67 2.67 2,318 16 868
22/01/2023 2.81 2.67 2.67 430 7 161
15/01/2023 2.75 2.70 2.70 3,474 15 1,268
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 3.28 3.12 3.15 1,226 6 385
08/05/2022 3.45 3.45 3.45 3,450 1 1,000
03/04/2022 3.55 3.35 3.45 17,257 11 5,000
01/03/2022 3.61 3.43 3.43 6,088 6 1,689
01/02/2022 4.00 3.80 3.80 29,488 3 7,754
02/01/2022 4.15 4.00 4.00 2,495 5 612
01/12/2021 4.15 3.45 4.15 7,296 19 1,915
01/11/2021 4.22 3.46 3.61 12,380 36 3,188
03/10/2021 3.65 2.69 3.65 12,852 63 4,222
01/09/2021 2.69 2.58 2.69 5,710 23 2,137
01/08/2021 2.84 2.65 2.70 4,190 12 1,531
01/07/2021 2.82 2.56 2.68 702 6 259
01/06/2021 2.83 2.38 2.69 436,976 26 163,666
02/05/2021 3.04 2.07 2.27 190,686 24 83,703
01/04/2021 3.20 3.00 3.20 234,273 8 73,265
01/03/2021 3.00 3.00 3.00 750 4 250
01/02/2021 3.06 3.05 3.05 1,022,897 9 334,282
03/01/2021 3.05 3.05 3.05 641 4 210
01/12/2020 3.05 3.05 3.05 1,092 4 358
01/10/2020 3.00 3.00 3.00 51 2 17