JORDAN DAIRY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.86
Last Closing1.95
No. of Transactions1
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares41
Div2.69
Change-0.09
Closing Price1.86
Average Price1.86
P/E11.16
Value Traded76
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2021 | 3.00 | 3.00 | 3.00 | 219 | 1 | 73 |
| 23/03/2021 | 3.00 | 3.00 | 3.00 | 480 | 2 | 160 |
| 21/03/2021 | 3.00 | 3.00 | 3.00 | 51 | 1 | 17 |
| 28/02/2021 | 3.05 | 3.05 | 3.05 | 476 | 1 | 156 |
| 24/02/2021 | 3.05 | 3.05 | 3.05 | 52 | 1 | 17 |
| 23/02/2021 | 3.05 | 3.05 | 3.05 | 46 | 1 | 15 |
| 17/02/2021 | 3.05 | 3.05 | 3.05 | 52 | 1 | 17 |
| 16/02/2021 | 3.05 | 3.05 | 3.05 | 52 | 1 | 17 |
| 11/02/2021 | 3.05 | 3.05 | 3.05 | 458 | 1 | 150 |
| 10/02/2021 | 3.05 | 3.05 | 3.05 | 229 | 1 | 75 |
| 09/02/2021 | 3.05 | 3.05 | 3.05 | 561 | 1 | 184 |
| 08/02/2021 | 3.06 | 3.06 | 3.06 | 1,020,972 | 1 | 333,651 |
| 19/01/2021 | 3.05 | 3.05 | 3.05 | 610 | 2 | 200 |
| 18/01/2021 | 3.05 | 3.05 | 3.05 | 31 | 2 | 10 |
| 21/12/2020 | 3.05 | 3.05 | 3.05 | 159 | 1 | 52 |
| 16/12/2020 | 3.05 | 3.05 | 3.05 | 610 | 1 | 200 |
| 10/12/2020 | 3.05 | 3.05 | 3.05 | 159 | 1 | 52 |
| 07/12/2020 | 3.05 | 3.05 | 3.05 | 165 | 1 | 54 |
| 26/10/2020 | 3.00 | 3.00 | 3.00 | 9 | 1 | 3 |
| 01/10/2020 | 3.00 | 3.00 | 3.00 | 42 | 1 | 14 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2017 | 2.74 | 2.70 | 2.74 | 221 | 3 | 81 |
| 12/11/2017 | 2.70 | 2.62 | 2.70 | 1,288 | 7 | 486 |
| 05/11/2017 | 2.69 | 2.50 | 2.60 | 491,333 | 20 | 196,273 |
| 29/10/2017 | 2.63 | 2.42 | 2.50 | 4,579 | 18 | 1,768 |
| 22/10/2017 | 2.70 | 2.58 | 2.58 | 3,684 | 12 | 1,403 |
| 15/10/2017 | 2.60 | 2.60 | 2.60 | 478 | 3 | 184 |
| 08/10/2017 | 2.71 | 2.59 | 2.59 | 7,645 | 5 | 2,850 |
| 01/10/2017 | 2.60 | 2.57 | 2.59 | 3,238 | 5 | 1,250 |
| 24/09/2017 | 2.68 | 2.56 | 2.68 | 1,322 | 7 | 502 |
| 10/09/2017 | 2.61 | 2.57 | 2.57 | 788 | 5 | 303 |
| 20/08/2017 | 2.73 | 2.56 | 2.57 | 7,842 | 15 | 2,948 |
| 13/08/2017 | 2.50 | 2.48 | 2.50 | 1,964 | 4 | 788 |
| 06/08/2017 | 2.50 | 2.48 | 2.50 | 482 | 6 | 194 |
| 30/07/2017 | 2.48 | 2.48 | 2.48 | 769 | 1 | 310 |
| 23/07/2017 | 2.47 | 2.47 | 2.47 | 1,462 | 2 | 592 |
| 16/07/2017 | 2.48 | 2.47 | 2.47 | 248 | 2 | 100 |
| 09/07/2017 | 2.69 | 2.50 | 2.51 | 9,389 | 13 | 3,563 |
| 02/07/2017 | 2.70 | 2.70 | 2.70 | 16 | 2 | 6 |
| 18/06/2017 | 2.70 | 2.70 | 2.70 | 5 | 1 | 2 |
| 04/06/2017 | 2.70 | 2.70 | 2.70 | 643 | 1 | 238 |