JORDAN DAIRY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.86
Last Closing1.95
No. of Transactions1
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares41
Div2.69
Change-0.09
Closing Price1.86
Average Price1.86
P/E11.16
Value Traded76
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2020 | 3.00 | 3.00 | 3.00 | 78 | 1 | 26 |
| 28/09/2020 | 3.00 | 3.00 | 3.00 | 201 | 1 | 67 |
| 27/09/2020 | 3.00 | 3.00 | 3.00 | 201 | 1 | 67 |
| 10/09/2020 | 3.00 | 3.00 | 3.00 | 21 | 1 | 7 |
| 06/09/2020 | 3.00 | 3.00 | 3.00 | 474 | 1 | 158 |
| 24/08/2020 | 3.00 | 3.00 | 3.00 | 3,000 | 2 | 1,000 |
| 23/08/2020 | 3.00 | 3.00 | 3.00 | 300 | 1 | 100 |
| 04/08/2020 | 3.00 | 3.00 | 3.00 | 165 | 1 | 55 |
| 09/07/2020 | 3.00 | 3.00 | 3.00 | 585 | 2 | 195 |
| 07/07/2020 | 3.00 | 3.00 | 3.00 | 72 | 2 | 24 |
| 06/07/2020 | 3.00 | 3.00 | 3.00 | 27 | 1 | 9 |
| 30/06/2020 | 3.00 | 3.00 | 3.00 | 45 | 1 | 15 |
| 15/03/2020 | 3.00 | 3.00 | 3.00 | 558 | 1 | 186 |
| 11/03/2020 | 3.00 | 3.00 | 3.00 | 3 | 1 | 1 |
| 10/03/2020 | 3.00 | 3.00 | 3.00 | 450 | 1 | 150 |
| 08/03/2020 | 3.07 | 3.07 | 3.07 | 10,027 | 6 | 3,266 |
| 26/02/2020 | 3.07 | 3.07 | 3.07 | 666 | 1 | 217 |
| 23/02/2020 | 3.07 | 3.07 | 3.07 | 18 | 1 | 6 |
| 18/02/2020 | 3.23 | 3.23 | 3.23 | 52 | 1 | 16 |
| 17/02/2020 | 3.23 | 3.23 | 3.23 | 52 | 1 | 16 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2017 | 2.89 | 2.73 | 2.73 | 563 | 3 | 200 |
| 21/05/2017 | 2.93 | 2.76 | 2.76 | 1,119 | 4 | 397 |
| 14/05/2017 | 2.95 | 2.77 | 2.94 | 33,399 | 27 | 11,611 |
| 07/05/2017 | 2.80 | 2.70 | 2.76 | 130,933 | 12 | 47,610 |
| 01/05/2017 | 2.77 | 2.70 | 2.70 | 2,169 | 7 | 803 |
| 23/04/2017 | 2.95 | 2.72 | 2.72 | 8,347 | 23 | 3,010 |
| 16/04/2017 | 2.97 | 2.72 | 2.92 | 175,987 | 132 | 61,533 |
| 09/04/2017 | 3.23 | 2.72 | 2.83 | 969,315 | 100 | 355,286 |
| 02/04/2017 | 3.44 | 2.79 | 3.12 | 143,765 | 74 | 44,120 |
| 26/03/2017 | 2.72 | 2.68 | 2.72 | 81,710 | 26 | 30,157 |
| 12/03/2017 | 2.67 | 2.67 | 2.67 | 3 | 1 | 1 |
| 26/02/2017 | 2.67 | 2.67 | 2.67 | 203 | 2 | 76 |
| 19/02/2017 | 2.67 | 2.67 | 2.67 | 433 | 4 | 162 |
| 05/02/2017 | 2.68 | 2.67 | 2.67 | 265 | 3 | 99 |
| 29/01/2017 | 2.75 | 2.66 | 2.66 | 864 | 4 | 320 |
| 22/01/2017 | 2.79 | 2.66 | 2.70 | 31,026 | 7 | 11,144 |
| 15/01/2017 | 2.64 | 2.62 | 2.64 | 327,815 | 3 | 125,120 |
| 08/01/2017 | 2.80 | 2.62 | 2.62 | 2,937 | 10 | 1,080 |
| 02/01/2017 | 2.80 | 2.73 | 2.74 | 501 | 4 | 182 |
| 26/12/2016 | 3.02 | 2.73 | 2.73 | 1,497 | 3 | 525 |